Wheat (ZW July 2023)/ US12492G1040 / ECBOT
ZW| 5/26/2023 8:19:58 PM | Chg. +10.75 | Bid1:26:18 PM | Ask1:54:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 617.00USD | +1.77% | 616.00 | 616.00 | 606.00 | 618.50 | 602.50 | 606.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 606.00 |
|---|---|
| High: | 618.50 |
| Low: | 602.50 |
| Previous Close: | 606.25 |
| Trades: | 12,060 |
| Settlement Price(5/26/2023): | 616.00 |
| Change Settlement: | +0.16%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/23 | 617.00 | 5/26/2023 | +1.77% | 616.00 | 616.00 | 210,664 | |
| F ZW 9/23 | 630.50 | 5/26/2023 | +1.78% | 621.25 | 633.00 | 79,590 | |
| F ZW 12/23 | 649.25 | 5/26/2023 | +1.68% | 641.00 | 657.25 | 63,506 | |
| F ZW 3/24 | 662.25 | 5/26/2023 | +1.42% | 657.00 | 671.00 | 19,660 | |
| F ZW 5/24 | 669.00 | 5/26/2023 | +1.71% | 635.00 | 789.00 | 6,158 | |
| F ZW 7/24 | 671.00 | 5/26/2023 | +1.51% | 630.00 | 691.00 | 6,584 | |
| F ZW 9/24 | 682.50 | 5/26/2023 | -0.47% | 650.00 | 810.00 | 596 | |
| F ZW 12/24 | 694.25 | 5/26/2023 | +1.80% | 670.50 | 711.25 | 2,247 | |
| F ZW 3/25 | 683.25 | 5/23/2023 | -3.36% | - | - | 146 | |
| F ZW 5/25 | 694.00 | 5/25/2023 | -0.04% | 615.00 | 725.00 | 23 | |
| F ZW 7/25 | 670.00 | 5/23/2023 | -6.82% | - | 735.00 | 29 |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | -2.60% | ||
| 3 Months | -13.65% | ||
| YTD | -23.04% | ||
| 1 Year | -45.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 623.00 | 605.50 |
|---|---|---|
| 1M High / 1M Low: | 662.50 | 604.75 |
| 6M High / 6M Low: | 808.00 | 604.75 |
| High (YTD): | 2/10/2023 | 801.00 |
| Low (YTD): | 5/19/2023 | 604.75 |
| 52W High: | 6/6/2022 | 1,106.75 |
| 52W Low: | 5/19/2023 | 604.75 |
| Avg. price 1W: | 611.45 | |
| Avg. volume 1W: | 53,368.60 | |
| Avg. price 1M: | 628.92 | |
| Avg. volume 1M: | 61,984.05 | |
| Avg. price 6M: | 719.07 | |
| Avg. volume 6M: | 29,969.44 | |
| Avg. price 1Y: | 803.90 | |
| Avg. volume 1Y: | 17,310.43 | |
| Volatility 1M: | 37.81% | |
| Volatility 6M: | 26.24% | |
| Volatility 1Y: | 30.76% | |
| Volatility 3Y: | - |