Wheat (ZW May 2023)/ US12492G1040 / ECBOT
ZW| 3/24/2023 7:19:57 PM | Chg. +31.50 | Bid10:50:06 PM | Ask10:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 690.00USD | +4.78% | 689.50 | 691.00 | 660.25 | 700.50 | 656.25 | 658.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 660.25 |
|---|---|
| High: | 700.50 |
| Low: | 656.25 |
| Previous Close: | 658.50 |
| Trades: | 28,689 |
| Settlement Price(3/24/2023): | 688.50 |
| Change Settlement: | +0.22%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/23 | 690.00 | 3/24/2023 | +4.78% | 689.50 | 691.00 | 193,517 | |
| F ZW 7/23 | 700.75 | 3/24/2023 | +4.51% | 688.00 | 710.00 | 108,363 | |
| F ZW 9/23 | 712.00 | 3/24/2023 | +4.36% | 712.00 | 721.00 | 35,446 | |
| F ZW 12/23 | 729.00 | 3/24/2023 | +4.29% | 717.00 | 745.25 | 38,738 | |
| F ZW 3/24 | 739.75 | 3/24/2023 | +4.12% | 732.75 | 779.75 | 6,480 | |
| F ZW 5/24 | 743.00 | 3/24/2023 | +3.48% | 680.00 | 790.00 | 1,432 | |
| F ZW 7/24 | 724.50 | 3/24/2023 | +3.57% | 675.00 | 750.00 | 1,783 | |
| F ZW 9/24 | 722.00 | 3/24/2023 | +3.00% | 650.00 | 810.00 | 147 | |
| F ZW 12/24 | 728.25 | 3/24/2023 | +2.57% | 704.50 | 820.00 | 271 | |
| F ZW 3/25 | 745.00 | 3/15/2023 | 0.00% | - | 750.00 | 62 | |
| F ZW 5/25 | 765.00 | 3/2/2023 | +5.23% | - | - | 2 | |
| F ZW 7/25 | 695.00 | 3/22/2023 | -2.80% | 695.00 | 755.00 | 16 |
Performance
| 1 Week | -2.71% | ||
|---|---|---|---|
| 1 Month | -4.10% | ||
| 3 Months | -11.45% | ||
| YTD | -13.51% | ||
| 1 Year | -28.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 699.25 | 658.50 |
|---|---|---|
| 1M High / 1M Low: | 712.75 | 658.50 |
| 6M High / 6M Low: | 952.75 | 658.50 |
| High (YTD): | 2/13/2023 | 799.50 |
| Low (YTD): | 3/23/2023 | 658.50 |
| 52W High: | 5/17/2022 | 1,241.00 |
| 52W Low: | 3/23/2023 | 658.50 |
| Avg. price 1W: | 678.20 | |
| Avg. volume 1W: | 75,077 | |
| Avg. price 1M: | 692.91 | |
| Avg. volume 1M: | 59,763.85 | |
| Avg. price 6M: | 793.01 | |
| Avg. volume 6M: | 24,022.69 | |
| Avg. price 1Y: | 880.15 | |
| Avg. volume 1Y: | 13,500.38 | |
| Volatility 1M: | 31.08% | |
| Volatility 6M: | 27.27% | |
| Volatility 1Y: | 32.97% | |
| Volatility 3Y: | - |