OverviewChartNews

Wheat (ZW March 2024)/  US12492G1040  /  ECBOT

12/4/2023 6:23:34 AM Chg. -0.25 Bid6:26:20 AM Ask6:26:34 AM Open High Low Previous Close
601.50USD -0.04% 601.25 601.50 602.00 605.00 600.25 601.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 602.00
High: 605.00
Low: 600.25
Previous Close: 601.75
Trades: 924
Settlement Price(12/1/2023): 602.75
Change Settlement: -0.21%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 577.50 12/1/2023 +1.27% - 601.00 414
F ZW 3/24 601.50 6:23 AM -0.04% 601.25 601.50 253,336
F ZW 5/24 614.75 6:23 AM -0.12% 614.75 615.00 62,595
F ZW 7/24 625.75 5:12 AM -0.16% 625.25 626.00 60,801
F ZW 9/24 639.00 3:54 AM -0.23% 638.00 639.25 13,489
F ZW 12/24 658.25 2:04 AM +0.27% 653.25 654.50 13,051
F ZW 3/25 670.25 2:04 AM +0.26% 665.50 666.75 1,569
F ZW 5/25 672.25 12/1/2023 +2.24% 670.00 672.00 167
F ZW 7/25 667.75 12/1/2023 +1.29% 650.00 684.50 298
F ZW 9/25 - - - - - 0
F ZW 12/25 669.00 9/19/2023 - - - 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - - 2

Performance

1 Week  
+7.31%
1 Month  
+0.29%
3 Months
  -3.33%
YTD
  -27.14%
1 Year
  -25.37%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 601.75 560.50
1M High / 1M Low: 614.50 560.50
6M High / 6M Low: 797.50 560.50
High (YTD): 2/13/2023 828.50
Low (YTD): 11/27/2023 560.50
52W High: 2/13/2023 828.50
52W Low: 11/27/2023 560.50
Avg. price 1W:   584.15
Avg. volume 1W:   76,831.60
Avg. price 1M:   589.96
Avg. volume 1M:   63,966.84
Avg. price 6M:   647.83
Avg. volume 6M:   23,408.67
Avg. price 1Y:   697.30
Avg. volume 1Y:   12,663.53
Volatility 1M:   26.08%
Volatility 6M:   34.19%
Volatility 1Y:   28.94%
Volatility 3Y:   -