Wheat (ZW July 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-19 5:30:31 AM | Chg. +13.00 | Bid5:30:33 AM | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 565.75USD | +2.35% | 565.50 | 566.00 | 553.00 | 574.75 | 552.25 | 552.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 553.00 |
|---|---|
| High: | 574.75 |
| Low: | 552.25 |
| Previous Close: | 552.75 |
| Trades: | 2,304 |
| Settlement Price(2024-04-18): | 553.00 |
| Change Settlement: | +2.31%(+12.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 549.50 | 5:30 AM | +2.42% | 549.00 | 549.50 | 57,113 | |
| F ZW 7/24 | 565.75 | 5:30 AM | +2.35% | 565.50 | 566.00 | 211,206 | |
| F ZW 9/24 | 582.25 | 5:30 AM | +2.15% | 581.75 | 582.25 | 55,723 | |
| F ZW 12/24 | 606.25 | 5:28 AM | +1.89% | 605.75 | 606.50 | 56,906 | |
| F ZW 3/25 | 625.50 | 5:24 AM | +1.62% | 625.75 | 626.75 | 8,855 | |
| F ZW 5/25 | 636.25 | 5:24 AM | +1.56% | 637.00 | 638.00 | 3,108 | |
| F ZW 7/25 | 644.25 | 4:44 AM | +2.51% | 639.25 | 640.50 | 1,733 | |
| F ZW 9/25 | 649.00 | 4:41 AM | +2.00% | 629.50 | 690.00 | 156 | |
| F ZW 12/25 | 649.00 | 2024-04-17 | -0.65% | 600.00 | 690.00 | 433 | |
| F ZW 3/26 | 663.00 | 2024-04-16 | +3.27% | 600.00 | - | 58 | |
| F ZW 5/26 | - | - | - | 600.00 | - | 1 | |
| F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 7 |
Performance
| 1 Week | -0.79% | ||
|---|---|---|---|
| 1 Month | -0.40% | ||
| 3 Months | -7.25% | ||
| YTD | -12.46% | ||
| 1 Year | -21.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 570.25 | 552.75 |
|---|---|---|
| 1M High / 1M Low: | 582.50 | 552.75 |
| 6M High / 6M Low: | 653.25 | 541.00 |
| High (YTD): | 2024-01-05 | 635.25 |
| Low (YTD): | 2024-03-07 | 541.00 |
| 52W High: | 2023-07-25 | 788.25 |
| 52W Low: | 2024-03-07 | 541.00 |
| Avg. price 1W: | 561.90 | |
| Avg. volume 1W: | 53,318.60 | |
| Avg. price 1M: | 568.14 | |
| Avg. volume 1M: | 40,884.82 | |
| Avg. price 6M: | 603.63 | |
| Avg. volume 6M: | 20,778.92 | |
| Avg. price 1Y: | 643.73 | |
| Avg. volume 1Y: | 11,960.36 | |
| Volatility 1M: | 20.23% | |
| Volatility 6M: | 22.57% | |
| Volatility 1Y: | 26.39% | |
| Volatility 3Y: | - |
