OverviewChartNews

Wheat (ZW December 2023)/  US12492G1040  /  ECBOT

10/4/2023 8:02:16 AM Chg. -2.75 Bid8:02:22 AM Ask8:02:38 AM Open High Low Previous Close
565.75USD -0.48% 565.50 565.75 567.50 568.50 563.50 568.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 567.50
High: 568.50
Low: 563.50
Previous Close: 568.50
Trades: 870
Settlement Price(10/3/2023): 568.50
Change Settlement: -0.48%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 565.75 8:02 AM -0.48% 565.50 565.75 251,538
F ZW 3/24 594.25 7:38 AM -0.50% 593.75 594.25 86,002
F ZW 5/24 612.75 7:34 AM -0.57% 612.75 613.50 41,400
F ZW 7/24 629.00 7:38 AM -0.47% 628.50 629.25 33,880
F ZW 9/24 643.25 6:30 AM -0.35% 643.00 643.75 6,195
F ZW 12/24 659.25 7:46 AM -0.42% 659.50 660.75 9,380
F ZW 3/25 673.00 7:46 AM -0.55% 673.25 674.75 792
F ZW 5/25 682.25 10/3/2023 +0.33% 672.25 - 46
F ZW 7/25 670.00 10/2/2023 +1.44% - 675.00 100
F ZW 9/25 - - - - - 0
F ZW 12/25 669.00 9/19/2023 - - - 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 688.00 2

Performance

1 Week
  -2.41%
1 Month
  -5.00%
3 Months
  -14.12%
YTD
  -31.03%
1 Year
  -37.31%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 579.75 540.50
1M High / 1M Low: 609.50 540.50
6M High / 6M Low: 782.00 540.50
High (YTD): 2/10/2023 821.25
Low (YTD): 9/29/2023 540.50
52W High: 10/10/2022 931.00
52W Low: 9/29/2023 540.50
Avg. price 1W:   566.75
Avg. volume 1W:   76,107.40
Avg. price 1M:   585.51
Avg. volume 1M:   57,309.67
Avg. price 6M:   660.78
Avg. volume 6M:   33,497.21
Avg. price 1Y:   732.46
Avg. volume 1Y:   18,345.98
Volatility 1M:   36.07%
Volatility 6M:   37.51%
Volatility 1Y:   30.68%
Volatility 3Y:   -