Wheat (ZW December 2024)/ US12492G1040 / ECBOT
ZW| 2024-04-25 4:46:14 PM | Chg. +1.75 | Bid4:46:18 PM | Ask4:46:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 656.75USD | +0.27% | 656.75 | 657.00 | 653.75 | 662.50 | 652.50 | 655.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 653.75 |
|---|---|
| High: | 662.50 |
| Low: | 652.50 |
| Previous Close: | 655.00 |
| Trades: | 2,266 |
| Settlement Price(2024-04-24): | 654.00 |
| Change Settlement: | +0.42%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/24 | 597.00 | 4:46 PM | +0.25% | 597.00 | 597.50 | 28,816 | |
| F ZW 7/24 | 615.75 | 4:45 PM | +0.29% | 615.50 | 615.75 | 212,076 | |
| F ZW 9/24 | 634.00 | 4:46 PM | +0.32% | 633.75 | 634.25 | 54,686 | |
| F ZW 12/24 | 656.75 | 4:46 PM | +0.27% | 656.75 | 657.00 | 59,579 | |
| F ZW 3/25 | 673.75 | 4:43 PM | +0.11% | 674.50 | 675.00 | 9,734 | |
| F ZW 5/25 | 682.75 | 4:44 PM | +0.26% | 682.75 | 683.25 | 3,458 | |
| F ZW 7/25 | 677.50 | 4:44 PM | +0.07% | 677.50 | 678.00 | 2,004 | |
| F ZW 9/25 | 681.75 | 2:04 AM | -0.47% | 654.00 | 685.00 | 179 | |
| F ZW 12/25 | 694.00 | 4:38 PM | +0.62% | 600.00 | 696.00 | 509 | |
| F ZW 3/26 | 663.00 | 2024-04-16 | +3.27% | 696.75 | 699.50 | 59 | |
| F ZW 5/26 | - | - | - | 648.25 | - | 1 | |
| F ZW 7/26 | 625.00 | 2024-03-27 | -2.50% | 600.00 | - | 8 |
Performance
| 1 Week | +10.38% | ||
|---|---|---|---|
| 1 Month | +7.80% | ||
| 3 Months | +0.88% | ||
| YTD | -1.76% | ||
| 1 Year | -7.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 655.00 | 595.00 |
|---|---|---|
| 1M High / 1M Low: | 655.00 | 594.75 |
| 6M High / 6M Low: | 676.25 | 571.25 |
| High (YTD): | 2024-01-05 | 659.00 |
| Low (YTD): | 2024-03-06 | 571.25 |
| 52W High: | 2023-07-24 | 790.75 |
| 52W Low: | 2024-03-06 | 571.25 |
| Avg. price 1W: | 626.10 | |
| Avg. volume 1W: | 12,980 | |
| Avg. price 1M: | 613.25 | |
| Avg. volume 1M: | 9,508.95 | |
| Avg. price 6M: | 630.98 | |
| Avg. volume 6M: | 4,413.91 | |
| Avg. price 1Y: | 667.27 | |
| Avg. volume 1Y: | 2,465.52 | |
| Volatility 1M: | 21.25% | |
| Volatility 6M: | 20.31% | |
| Volatility 1Y: | 23.20% | |
| Volatility 3Y: | - |
