Wheat (ZW September 2024)/  US12492G1040  /  ECBOT

8/29/2022 4:11:44 PM Chg. - Bid9:00:09 PM Ask9:00:09 PM Open High Low Previous Close
797.00USD - - 849.00 797.00 797.00 797.00 -

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 797.00
High: 797.00
Low: 797.00
Previous Close: -
Trades: 1
Settlement Price(9/30/2022): 808.00
Change Settlement: -1.36%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/22 932.00 1:01 PM +0.95% 931.75 932.25 147,175
F ZW 3/23 941.00 1:01 PM +0.88% 941.00 941.50 58,116
F ZW 5/23 945.00 1:00 PM +1.04% 944.75 945.75 29,827
F ZW 7/23 917.50 12:59 PM +0.85% 916.50 917.50 33,932
F ZW 9/23 908.00 12:59 PM +0.47% 907.25 908.50 6,692
F ZW 12/23 907.00 1:00 PM +0.58% 907.00 908.25 17,237
F ZW 3/24 907.75 11:20 AM -0.58% 899.00 902.25 1,840
F ZW 5/24 889.00 9/30/2022 +0.71% 836.00 - 237
F ZW 7/24 849.75 10:40 AM -0.47% 784.00 852.75 528
F ZW 9/24 797.00 8/29/2022 - - 849.00 3
F ZW 12/24 820.00 9/29/2022 - - - 2
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 750.00 9/13/2022 +4.17% - 785.00 4

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -