Wheat (ZW March 2026)/  US12492G1040  /  ECBOT

1/16/2024 4:46:14 PM Chg. -1.75 Open High Low Previous Close
682.25USD -0.26% 682.25 682.25 682.25 684.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 682.25
High: 682.25
Low: 682.25
Previous Close: 684.00
Trades: 15
Settlement Price(2/22/2024): 642.00
Change Settlement: +6.27%(+40.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 576.75 5:08 PM -1.16% 576.25 576.75 43,877
F ZW 5/24 571.50 5:09 PM -1.30% 571.25 571.50 180,136
F ZW 7/24 571.25 5:08 PM -1.51% 571.25 571.75 101,448
F ZW 9/24 578.75 5:08 PM -1.49% 578.50 579.00 29,336
F ZW 12/24 592.00 5:07 PM -1.37% 592.00 592.25 33,894
F ZW 3/25 604.50 5:08 PM -1.10% 604.25 604.75 3,809
F ZW 5/25 611.00 4:44 PM -0.97% 611.00 611.75 1,163
F ZW 7/25 618.00 4:01 AM +0.41% - 649.75 621
F ZW 9/25 625.00 2/14/2024 -3.85% - - 24
F ZW 12/25 616.00 2/16/2024 -2.38% - 674.50 87
F ZW 3/26 682.25 1/16/2024 -0.26% - - 35
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -