8/6/2020  9:40:48 PM Chg. -1.27 Volume Bid9:40:49 PM Ask9:40:49 PM Market Capitalization Dividend Y. P/E Ratio
73.38CAD -1.70% 659,396
Turnover: 47.93 mill.
73.36Bid Size: 200 73.39Ask Size: 200 32.64 bill.CAD - -
 

Time & Sales

Date Time Last Volume
8/6/2020 9:41:20 PM 73.40 100
8/6/2020 9:41:06 PM 73.37 100
8/6/2020 9:41:05 PM 73.36 600
8/6/2020 9:41:05 PM 73.36 100
8/6/2020 9:41:05 PM 73.36 800
8/6/2020 9:41:04 PM 73.36 100
8/6/2020 9:41:03 PM 73.36 100
8/6/2020 9:40:58 PM 73.37 100
8/6/2020 9:40:58 PM 73.37 100
8/6/2020 9:40:58 PM 73.38 100
8/6/2020 9:40:58 PM 73.38 100
8/6/2020 9:40:58 PM 73.38 100
8/6/2020 9:40:58 PM 73.39 100
 
  All quotes in CAD