Wheaton Precious Metals Corp/ CA9628791027 /
2024-03-27 9:10:00 PM | Chg. +1.62 | Volume | Bid12:49:25 PM | Ask12:49:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
46.27USD | +3.63% | 1.3 mill. Turnover: 47.76 mill. |
46.50Bid Size: 100 | 46.70Ask Size: 1,000 | 20.93 bill.USD | 1.30% | 31.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 46.27 | - |
2024-03-27 | 9:00:02 PM | 46.27 | 86,412 |
2024-03-27 | 8:59:58 PM | 46.28 | 100 |
2024-03-27 | 8:59:58 PM | 46.28 | 100 |
2024-03-27 | 8:59:58 PM | 46.28 | 100 |
2024-03-27 | 8:59:58 PM | 46.28 | 100 |
2024-03-27 | 8:59:58 PM | 46.28 | 100 |
2024-03-27 | 8:59:58 PM | 46.28 | 200 |
2024-03-27 | 8:59:55 PM | 46.27 | 100 |
2024-03-27 | 8:59:55 PM | 46.27 | 500 |
2024-03-27 | 8:59:55 PM | 46.27 | 191 |
2024-03-27 | 8:59:55 PM | 46.28 | 100 |
2024-03-27 | 8:59:55 PM | 46.28 | 100 |
All quotes in USD