WHEATON PRECIOUS METALS CORP/ CA9628791027 /
| 2024-04-25 6:40:43 PM | Chg. +0.76 | Volume | Bid6:40:56 PM | Ask6:40:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.75CAD | +1.06% | 252,180 Turnover: 18.07 mill. |
72.73Bid Size: 100 | 72.78Ask Size: 600 | 33.01 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:58 PM | 72.76 | 100 |
| 2024-04-25 | 6:40:58 PM | 72.78 | 100 |
| 2024-04-25 | 6:40:58 PM | 72.78 | 100 |
| 2024-04-25 | 6:40:58 PM | 72.78 | 100 |
| 2024-04-25 | 6:40:43 PM | 72.75 | 100 |
| 2024-04-25 | 6:40:02 PM | 72.72 | 800 |
| 2024-04-25 | 6:40:02 PM | 72.75 | 100 |
| 2024-04-25 | 6:40:02 PM | 72.72 | 100 |
| 2024-04-25 | 6:39:34 PM | 72.74 | 100 |
| 2024-04-25 | 6:39:33 PM | 72.76 | 100 |
| 2024-04-25 | 6:39:33 PM | 72.73 | 100 |
| 2024-04-25 | 6:39:32 PM | 72.74 | 100 |
| 2024-04-25 | 6:39:32 PM | 72.74 | 100 |
All quotes in CAD
