Whirlpool Corp/ US9633201069 /
5/25/2022 9:59:54 PM | Chg. +5.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
173.88USD | +3.51% | 75,406 Turnover: 13.08 mill. |
-Bid Size: - | -Ask Size: - | 9.77 bill.USD | 3.13% | 6.05 |
Master data
WKN: | 856331 |
---|---|
Ticker: | WHR |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: DB US SPX 500 (IEX), baha us 500 |
Quote data
Open: | 168.23 |
---|---|
High: | 175.48 |
Low: | 166.90 |
Previous Close: | 167.99 |
Volume (shares): | 75,406 |
Turnover: | 13.08 mill. |
Trades: | 1,837 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | -0.25% | ||
---|---|---|---|
1 Month | -4.33% | ||
3 Months | -14.95% | ||
YTD | -25.89% | ||
1 Year | -26.50% | ||
3 Years | +39.24% | ||
5 Years | -3.61% |
1W High / 1W Low: | 174.32 | 167.99 |
---|---|---|
1M High / 1M Low: | 198.31 | 167.99 |
6M High / 6M Low: | 239.63 | 167.99 |
High (YTD): | 1/4/2022 | 239.63 |
Low (YTD): | 5/24/2022 | 167.99 |
52W High: | 5/27/2021 | 241.50 |
52W Low: | 5/24/2022 | 167.99 |
Avg. price 1W: | 172.32 | |
Avg. volume 1W: | 89,080.80 | |
Avg. price 1M: | 183.00 | |
Avg. volume 1M: | 89,229.64 | |
Avg. price 6M: | 200.77 | |
Avg. volume 6M: | 61,425.36 | |
Avg. price 1Y: | 210.04 | |
Avg. volume 1Y: | 48,415.73 | |
Volatility 1M: | 51.32% | |
Volatility 6M: | 37.74% | |
Volatility 1Y: | 31.18% | |
Volatility 3Y: | 43.58% | |
Dividend per Share: | 5.45 USD | |
Earnings per Share: | 28.73 USD | |
Return on Equity: | 36.79% | |
Dividend Yield: | 3.13% | |
P/E Ratio: | 6.05 | |
Market Capitalization: | 9.77 bill. USD | |
Free Float Market Cap.: | 6.33 bill. USD |