5/25/2022  9:59:54 PM Chg. +5.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
173.88USD +3.51% 75,406
Turnover: 13.08 mill.
-Bid Size: - -Ask Size: - 9.77 bill.USD 3.13% 6.05

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 168.23
High: 175.48
Low: 166.90
Previous Close: 167.99
Volume (shares): 75,406
Turnover: 13.08 mill.
Trades: 1,837
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.25%
1 Month
  -4.33%
3 Months
  -14.95%
YTD
  -25.89%
1 Year
  -26.50%
3 Years  
+39.24%
5 Years
  -3.61%
1W High / 1W Low: 174.32 167.99
1M High / 1M Low: 198.31 167.99
6M High / 6M Low: 239.63 167.99
High (YTD): 1/4/2022 239.63
Low (YTD): 5/24/2022 167.99
52W High: 5/27/2021 241.50
52W Low: 5/24/2022 167.99
Avg. price 1W:   172.32
Avg. volume 1W:   89,080.80
Avg. price 1M:   183.00
Avg. volume 1M:   89,229.64
Avg. price 6M:   200.77
Avg. volume 6M:   61,425.36
Avg. price 1Y:   210.04
Avg. volume 1Y:   48,415.73
Volatility 1M:   51.32%
Volatility 6M:   37.74%
Volatility 1Y:   31.18%
Volatility 3Y:   43.58%
Dividend per Share: 5.45 USD
Earnings per Share: 28.73 USD
Return on Equity: 36.79%
Dividend Yield:   3.13%
P/E Ratio:   6.05
Market Capitalization:   9.77 bill. USD
Free Float Market Cap.:   6.33 bill. USD