5/17/2021  9:59:55 PM Chg. -1.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
245.43USD -0.51% 28,176
Turnover: 6.92 mill.
-Bid Size: - -Ask Size: - 15.38 bill.USD 1.98% 14.24

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 249.41
High: 249.64
Low: 243.07
Previous Close: 246.70
Volume (shares): 28,176
Turnover: 6.92 mill.
Trades: 627
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.37%
1 Month  
+4.55%
3 Months  
+28.56%
YTD  
+35.90%
1 Year  
+106.75%
3 Years  
+50.87%
5 Years  
+46.98%
1W High / 1W Low: 246.70 239.90
1M High / 1M Low: 253.09 233.13
6M High / 6M Low: 253.09 176.87
High (YTD): 5/7/2021 253.09
Low (YTD): 1/4/2021 176.87
52W High: 5/7/2021 253.09
52W Low: 5/18/2020 118.71
Avg. price 1W:   244.90
Avg. volume 1W:   39,408.20
Avg. price 1M:   241.71
Avg. volume 1M:   48,862.48
Avg. price 6M:   206.74
Avg. volume 6M:   42,485.87
Avg. price 1Y:   184.82
Avg. volume 1Y:   39,630.68
Volatility 1M:   24.04%
Volatility 6M:   32.27%
Volatility 1Y:   34.89%
Volatility 3Y:   44.28%
Dividend per Share: 4.85 USD
Earnings per Share: 17.24 USD
Return on Equity: 28.45%
Dividend Yield:   1.98%
P/E Ratio:   14.24
Market Capitalization:   15.38 bill. USD
Free Float Market Cap.:   9.96 bill. USD