Whirlpool Corp/ US9633201069 /
| 5/25/2022 9:59:54 PM | Chg. +5.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.88USD | +3.51% | 75,406 Turnover: 13.08 mill. |
-Bid Size: - | -Ask Size: - | 9.77 bill.USD | 3.13% | 6.05 |
Master data
| WKN: | 856331 |
|---|---|
| Ticker: | WHR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: DB US SPX 500 (IEX), baha us 500 | |
Quote data
| Open: | 168.23 |
|---|---|
| High: | 175.48 |
| Low: | 166.90 |
| Previous Close: | 167.99 |
| Volume (shares): | 75,406 |
| Turnover: | 13.08 mill. |
| Trades: | 1,837 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.25% | ||
|---|---|---|---|
| 1 Month | -4.33% | ||
| 3 Months | -14.95% | ||
| YTD | -25.89% | ||
| 1 Year | -26.50% | ||
| 3 Years | +39.24% | ||
| 5 Years | -3.61% |
| 1W High / 1W Low: | 174.32 | 167.99 |
|---|---|---|
| 1M High / 1M Low: | 198.31 | 167.99 |
| 6M High / 6M Low: | 239.63 | 167.99 |
| High (YTD): | 1/4/2022 | 239.63 |
| Low (YTD): | 5/24/2022 | 167.99 |
| 52W High: | 5/27/2021 | 241.50 |
| 52W Low: | 5/24/2022 | 167.99 |
| Avg. price 1W: | 172.32 | |
| Avg. volume 1W: | 89,080.80 | |
| Avg. price 1M: | 183.00 | |
| Avg. volume 1M: | 89,229.64 | |
| Avg. price 6M: | 200.77 | |
| Avg. volume 6M: | 61,425.36 | |
| Avg. price 1Y: | 210.04 | |
| Avg. volume 1Y: | 48,415.73 | |
| Volatility 1M: | 51.32% | |
| Volatility 6M: | 37.74% | |
| Volatility 1Y: | 31.18% | |
| Volatility 3Y: | 43.58% | |
| Dividend per Share: | 5.45 USD | |
| Earnings per Share: | 28.73 USD | |
| Return on Equity: | 36.79% | |
| Dividend Yield: | 3.13% | |
| P/E Ratio: | 6.05 | |
| Market Capitalization: | 9.77 bill. USD | |
| Free Float Market Cap.: | 6.33 bill. USD |