11/14/2018  8:42:44 PM Chg. -2.16 Volume Bid8:42:47 PM Ask- Market Capitalization Dividend Y. P/E Ratio
114.77USD -1.85% 34,245
Turnover: 3.93 mill.
114.64Bid Size: 100 -Ask Size: - 7.46 bill.USD 3.68% 24.47

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 116.98
High: 117.92
Low: 113.73
Previous Close: 116.93
Volume (shares): 34,245
Turnover: 3.93 mill.
Price fixings: 307
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.97%
1 Month  
+10.52%
3 Months
  -7.70%
YTD
  -31.93%
1 Year
  -28.70%
3 Years
  -24.03%
5 Years
  -23.00%
1W High / 1W Low: 117.27 115.38
1M High / 1M Low: 117.27 104.15
6M High / 6M Low: 164.91 103.85
High (YTD): 1/26/2018 185.96
Low (YTD): 10/12/2018 103.85
52W High: 1/26/2018 185.96
52W Low: 10/12/2018 103.85
Avg. price 1W:   116.60
Avg. volume 1W:   14,862.80
Avg. price 1M:   110.99
Avg. volume 1M:   34,771.82
Avg. price 6M:   132.12
Avg. volume 6M:   44,537.23
Avg. price 1Y:   147.47
Avg. volume 1Y:   41,909.11
Volatility 1M:   49.04%
Volatility 6M:   36.50%
Volatility 1Y:   30.67%
Volatility 3Y:   27.49%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   3.68%
P/E Ratio:   24.47
Market Capitalization:   7.46 bill. USD
Free Float Market Cap.:   6.21 bill. USD