7/19/2018  9:59:59 PM Chg. +1.95 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
152.36USD +1.30% 33,834
Turnover: 5.09 mill.
-Bid Size: - -Ask Size: - 10.79 bill.USD 2.82% 31.87

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 150.41
High: 152.67
Low: 149.54
Previous Close: 150.41
Volume (shares): 33,834
Turnover: 5.09 mill.
Price fixings: 207
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.20%
1 Month  
+4.43%
3 Months  
+2.02%
YTD
  -9.64%
1 Year
  -19.68%
3 Years
  -6.61%
5 Years  
+18.19%
1W High / 1W Low: 155.79 150.41
1M High / 1M Low: 155.79 143.91
6M High / 6M Low: 185.96 143.91
High (YTD): 1/26/2018 185.96
Low (YTD): 6/25/2018 143.91
52W High: 7/21/2017 191.16
52W Low: 6/25/2018 143.91
Avg. price 1W:   152.59
Avg. volume 1W:   27,249.40
Avg. price 1M:   149.21
Avg. volume 1M:   17,706.71
Avg. price 6M:   157.54
Avg. volume 6M:   40,374.99
Avg. price 1Y:   164.71
Avg. volume 1Y:   36,762.45
Volatility 1M:   16.97%
Volatility 6M:   26.55%
Volatility 1Y:   24.88%
Volatility 3Y:   26.90%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   2.82%
P/E Ratio:   31.87
Market Capitalization:   10.79 bill. USD
Free Float Market Cap.:   8.97 bill. USD