8/16/2018  10:02:02 PM Chg. +3.12 Volume Bid2:00:01 AM Ask10:05:08 PM Market Capitalization Dividend Y. P/E Ratio
127.66USD +2.51% 820,241
Turnover: 59.62 mill.
122.60Bid Size: 100 130.00Ask Size: 200 8.24 bill.USD 3.37% 26.71

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 125.03
High: 128.13
Low: 125.03
Previous Close: 124.54
Volume (shares): 820,241
Turnover: 59.62 mill.
Price fixings: 4,707
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.27%
1 Month
  -15.32%
3 Months
  -21.12%
YTD
  -24.30%
1 Year
  -25.56%
3 Years
  -28.48%
5 Years
  -4.49%
1W High / 1W Low: 127.66 124.35
1M High / 1M Low: 152.35 124.21
6M High / 6M Low: 171.44 124.21
High (YTD): 1/26/2018 185.97
Low (YTD): 7/25/2018 124.21
52W High: 1/26/2018 185.97
52W Low: 7/25/2018 124.21
Avg. price 1W:   125.69
Avg. volume 1W:   931,917.60
Avg. price 1M:   133.80
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   150.49
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   160.88
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   55.15%
Volatility 6M:   31.86%
Volatility 1Y:   28.57%
Volatility 3Y:   27.86%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   3.37%
P/E Ratio:   26.71
Market Capitalization:   8.24 bill. USD
Free Float Market Cap.:   6.86 bill. USD