11/22/2017  10:01:00 PM Chg. -2.24 Volume Bid10:42:52 PM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
166.64USD -1.33% 882,440
Turnover: 105.76 mill.
166.01Bid Size: 1,000 168.79Ask Size: 200 12.14 bill.USD 2.31% 14.47

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 168.80
High: 169.44
Low: 166.17
Previous Close: 168.88
Volume (shares): 882,440
Turnover: 105.76 mill.
Price fixings: 3,538
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.14%
1 Month
  -8.67%
3 Months
  -1.58%
YTD
  -8.32%
1 Year  
+1.62%
3 Years
  -9.27%
5 Years  
+64.94%
1W High / 1W Low: 168.88 161.57
1M High / 1M Low: 182.50 160.94
6M High / 6M Low: 198.34 160.94
High (YTD): 7/19/2017 198.34
Low (YTD): 10/25/2017 160.94
52W High: 7/19/2017 198.34
52W Low: 10/25/2017 160.94
Avg. price 1W:   164.79
Avg. volume 1W:   811,391.20
Avg. price 1M:   163.96
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   178.74
Avg. volume 6M:   835,799.28
Avg. price 1Y:   177.72
Avg. volume 1Y:   832,922.20
Volatility 1M:   39.11%
Volatility 6M:   23.96%
Volatility 1Y:   22.37%
Volatility 3Y:   27.13%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.31%
P/E Ratio:   14.47
Market Capitalization:   12.14 bill. USD
Free Float Market Cap.:   10.21 bill. USD