10/22/2018  10:02:02 PM Chg. -0.56 Volume Bid1:39:46 PM Ask1:43:25 PM Market Capitalization Dividend Y. P/E Ratio
106.33USD -0.52% 1.15 mill.
Turnover: 62.98 mill.
103.01Bid Size: - 104.99Ask Size: - 6.87 bill.USD 4.04% 22.24

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 107.08
High: 107.70
Low: 105.70
Previous Close: 106.89
Volume (shares): 1.15 mill.
Turnover: 62.98 mill.
Price fixings: 7,065
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.88%
1 Month
  -14.08%
3 Months
  -29.45%
YTD
  -36.95%
1 Year
  -41.74%
3 Years
  -27.12%
5 Years
  -26.36%
1W High / 1W Low: 108.37 106.33
1M High / 1M Low: 121.52 103.85
6M High / 6M Low: 164.95 103.85
High (YTD): 1/26/2018 185.97
Low (YTD): 10/12/2018 103.85
52W High: 1/26/2018 185.97
52W Low: 10/12/2018 103.85
Avg. price 1W:   107.39
Avg. volume 1W:   1.25 mill.
Avg. price 1M:   111.83
Avg. volume 1M:   1.04 mill.
Avg. price 6M:   137.21
Avg. volume 6M:   1.32 mill.
Avg. price 1Y:   150.74
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   26.58%
Volatility 6M:   31.93%
Volatility 1Y:   29.33%
Volatility 3Y:   26.69%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   4.04%
P/E Ratio:   22.24
Market Capitalization:   6.87 bill. USD
Free Float Market Cap.:   5.71 bill. USD