10/20/2017  10:02:17 PM Chg. +4.50 Volume Bid2:00:01 AM Ask10:59:52 PM Market Capitalization Dividend Y. P/E Ratio
182.46USD +2.53% 891,153
Turnover: 98.31 mill.
170.00Bid Size: 100 184.00Ask Size: 1,000 13.32 bill.USD 2.14% 15.64

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 178.87
High: 183.14
Low: 178.82
Previous Close: 177.96
Volume (shares): 891,153
Turnover: 98.31 mill.
Price fixings: 4,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.06%
1 Month  
+4.13%
3 Months
  -4.58%
YTD  
+0.38%
1 Year  
+9.14%
3 Years  
+18.18%
5 Years  
+111.40%
1W High / 1W Low: 182.46 176.34
1M High / 1M Low: 185.82 175.23
6M High / 6M Low: 198.34 167.35
High (YTD): 7/19/2017 198.34
Low (YTD): 4/5/2017 165.60
52W High: 7/19/2017 198.34
52W Low: 10/27/2016 147.69
Avg. price 1W:   178.06
Avg. volume 1W:   652,466
Avg. price 1M:   180.17
Avg. volume 1M:   764,682
Avg. price 6M:   182.12
Avg. volume 6M:   786,499
Avg. price 1Y:   177.22
Avg. volume 1Y:   833,473
Volatility 1M:   17.67%
Volatility 6M:   20.77%
Volatility 1Y:   23.04%
Volatility 3Y:   26.76%
Dividend per Share: 3.90 USD
Earnings per Share: 11.67 USD
Return on Equity: 18.60%
Dividend Yield:   2.14%
P/E Ratio:   15.64
Market Capitalization:   13.32 bill. USD
Free Float Market Cap.:   11.2 bill. USD