1/23/2019  10:02:03 PM Chg. -6.39 Volume Bid2:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
119.83USD -5.06% 1.27 mill.
Turnover: 83.14 mill.
117.00Bid Size: 100 129.50Ask Size: 100 7.65 bill.USD 3.59% 25.07

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 125.53
High: 126.51
Low: 118.69
Previous Close: 126.22
Volume (shares): 1.27 mill.
Turnover: 83.14 mill.
Price fixings: 7,644
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.53%
1 Month  
+17.80%
3 Months  
+14.92%
YTD  
+12.13%
1 Year
  -33.04%
3 Years
  -10.29%
5 Years
  -17.74%
1W High / 1W Low: 127.06 119.83
1M High / 1M Low: 127.06 101.72
6M High / 6M Low: 134.78 101.72
High (YTD): 1/18/2019 127.06
Low (YTD): 1/3/2019 107.56
52W High: 1/26/2018 185.97
52W Low: 12/24/2018 101.72
Avg. price 1W:   124.66
Avg. volume 1W:   857,742.75
Avg. price 1M:   116.42
Avg. volume 1M:   753,132.20
Avg. price 6M:   119.21
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   138.16
Avg. volume 1Y:   1.13 mill.
Volatility 1M:   31.08%
Volatility 6M:   32.57%
Volatility 1Y:   32.40%
Volatility 3Y:   27.40%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   3.59%
P/E Ratio:   25.07
Market Capitalization:   7.65 bill. USD
Free Float Market Cap.:   6.36 bill. USD