4/20/2018  10:02:01 PM Chg. -2.64 Volume Bid10:57:59 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
149.37USD -1.74% 833,578
Turnover: 69.38 mill.
149.32Bid Size: 500 175.00Ask Size: 1,000 10.56 bill.USD 2.88% 31.25

Master data

WKN: 856331
Ticker: WHR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 151.66
High: 152.55
Low: 148.11
Previous Close: 152.01
Volume (shares): 833,578
Turnover: 69.38 mill.
Price fixings: 4,550
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.52%
1 Month
  -5.61%
3 Months
  -10.84%
YTD
  -11.43%
1 Year
  -12.91%
3 Years
  -22.99%
5 Years  
+27.53%
1W High / 1W Low: 154.72 149.37
1M High / 1M Low: 158.24 146.79
6M High / 6M Low: 185.97 146.79
High (YTD): 1/26/2018 185.97
Low (YTD): 4/9/2018 146.79
52W High: 7/19/2017 198.34
52W Low: 4/9/2018 146.79
Avg. price 1W:   152.64
Avg. volume 1W:   733,819.80
Avg. price 1M:   151.71
Avg. volume 1M:   742,244.95
Avg. price 6M:   164.71
Avg. volume 6M:   925,183.50
Avg. price 1Y:   173.51
Avg. volume 1Y:   855,552.62
Volatility 1M:   22.68%
Volatility 6M:   26.68%
Volatility 1Y:   23.89%
Volatility 3Y:   26.79%
Dividend per Share: 4.30 USD
Earnings per Share: 4.78 USD
Return on Equity: 8.34%
Dividend Yield:   2.88%
P/E Ratio:   31.25
Market Capitalization:   10.56 bill. USD
Free Float Market Cap.:   8.78 bill. USD