Whirlpool Corp/ US9633201069 /
2024-03-27 8:59:55 PM | Chg. +5.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
117.85USD | +4.96% | 68,549 Turnover: 8.03 mill. |
-Bid Size: - | -Ask Size: - | 6.44 bill.USD | 5.94% | 13.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:55 PM | 117.85 | 100 |
2024-03-27 | 8:59:54 PM | 117.88 | 33 |
2024-03-27 | 8:59:49 PM | 117.85 | 100 |
2024-03-27 | 8:59:49 PM | 117.85 | 6 |
2024-03-27 | 8:59:48 PM | 117.85 | 46 |
2024-03-27 | 8:59:48 PM | 117.85 | 30 |
2024-03-27 | 8:59:48 PM | 117.85 | 100 |
2024-03-27 | 8:59:45 PM | 117.79 | 41 |
2024-03-27 | 8:59:45 PM | 117.79 | 41 |
2024-03-27 | 8:59:44 PM | 117.79 | 29 |
2024-03-27 | 8:59:44 PM | 117.79 | 106 |
2024-03-27 | 8:59:44 PM | 117.79 | 30 |
2024-03-27 | 8:59:44 PM | 117.81 | 100 |
All quotes in USD