WHITBREAD PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
11/23/2017  6:01:34 PM Chg. +30.0 Volume Bid6:30:00 PM Ask11/23/2017 Market Capitalization Dividend Y. P/E Ratio
3,602.0GBX +0.84% 394,262
Turnover(GBP): 12.53 mill.
3,495.0Bid Size: 100 3,615.0Ask Size: 100 6.99 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: STOXX Europe 600, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100

Quote data

Open: 3,574.0
High: 3,606.0
Low: 3,560.0
Previous Close: 3,572.0
Volume (shares): 394,262
Turnover: 12.53 mill.
Price fixings: 3,496
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+1.46%
1 Month
  -8.63%
3 Months
  -5.24%
YTD
  -4.61%
1 Year  
+3.24%
3 Years
  -18.36%
5 Years  
+52.95%
1W High / 1W Low: 3,572.0 3,534.0
1M High / 1M Low: 3,942.0 3,512.0
6M High / 6M Low: 4,298.0 3,512.0
High (YTD): 4/24/2017 4,307.0
Low (YTD): 11/14/2017 3,512.0
52W High: 4/24/2017 4,307.0
52W Low: 12/5/2016 3,408.0
Avg. price 1W:   3,554.6
Avg. volume 1W:   561,436
Avg. price 1M:   3,634.1
Avg. volume 1M:   852,350.2
Avg. price 6M:   3,841.8
Avg. volume 6M:   525,892.6
Avg. price 1Y:   3,867.0
Avg. volume 1Y:   570,106.7
Volatility 1M:   20.50%
Volatility 6M:   18.10%
Volatility 1Y:   19.60%
Volatility 3Y:   23.30%
Dividend per Share: 0.96 GBP
Earnings per Share: 2.31 GBP
Return on Equity: 16.68%
Dividend Yield:   2.68%
P/E Ratio:   15.45
Market Capitalization:   6.99 bill. GBP
Free Float Market Cap.:   5.57 bill. GBP