OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
3/3/2021  5:35:36 PM Chg. +189.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,595.0GBX +5.55% 969,715
Turnover(GBP): 29.6 mill.		 3,420.0Bid Size: 80 3,700.0Ask Size: 810 5.28 bill.GBP - -

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, JFD UK 100, Bats Brexit High 50

Quote data

Open: 3,467.0
High: 3,607.0
Low: 3,458.0
Previous Close: 3,406.0
Volume (shares): 969,715
Turnover: 29.6 mill.
Trades: 6,095
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.84%
1 Month  
+20.07%
3 Months  
+7.83%
YTD  
+15.97%
1 Year
  -4.59%
3 Years
  -5.37%
5 Years
  -5.39%
1W High / 1W Low: 3,565.0 3,395.0
1M High / 1M Low: 3,565.0 2,994.0
6M High / 6M Low: 3,565.0 2,049.0
High (YTD): 2/24/2021 3,565.0
Low (YTD): 1/29/2021 2,787.0
52W High: 3/3/2020 3,768.0
52W Low: 9/22/2020 2,049.0
Avg. price 1W:   3,458.2
Avg. volume 1W:   860,968.2
Avg. price 1M:   3,338.4
Avg. volume 1M:   1.01 mill.
Avg. price 6M:   2,806.4
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   2,687.2
Avg. volume 1Y:   1.1 mill.
Volatility 1M:   43.60%
Volatility 6M:   47.00%
Volatility 1Y:   61.50%
Volatility 3Y:   40.80%
Dividend per Share: 0.33 GBP
Earnings per Share: 1.46 GBP
Return on Equity: 5.81%
Dividend Yield:   0.91%
P/E Ratio:   24.60
Market Capitalization:   5.28 bill. GBP
Free Float Market Cap.:   3.87 bill. GBP