4/19/2021  5:45:00 PM Chg. -10.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,519.0GBX -0.28% 509,579
Turnover(GBP): 14.85 mill.
3,000.0Bid Size: 2,240 3,700.0Ask Size: 2,810 5.19 bill.GBP - -
 

Time & Sales

Date Time Last Volume
4/19/2021 5:45:00 PM 3,518.0 217
4/19/2021 5:45:00 PM 3,518.0 217
4/19/2021 5:35:09 PM 3,519.0 188,588
4/19/2021 5:29:59 PM 3,520.0 70
4/19/2021 5:29:59 PM 3,520.0 83
4/19/2021 5:29:59 PM 3,520.0 36
4/19/2021 5:29:57 PM 3,518.0 1
4/19/2021 5:29:55 PM 3,520.0 3
4/19/2021 5:29:55 PM 3,520.0 2
4/19/2021 5:29:55 PM 3,520.0 5
4/19/2021 5:29:53 PM 3,520.9 813
4/19/2021 5:29:52 PM 3,519.0 23
4/19/2021 5:29:52 PM 3,519.0 153
 
  All quotes in GBX