Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
| 2024-04-19 2:52:51 PM | Chg. -9.0000 | Volume | Bid2:53:08 PM | Ask2:53:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,076.0000GBX | -0.29% | 119,167 Turnover(GBP): 3.63 mill. |
3,074.0000Bid Size: 383 | 3,076.0000Ask Size: 221 | 6.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:52:51 PM | 3,076.0000 | 66 |
| 2024-04-19 | 2:51:50 PM | 3,076.0000 | 43 |
| 2024-04-19 | 2:50:28 PM | 3,072.0000 | 3 |
| 2024-04-19 | 2:48:17 PM | 3,068.0000 | 189 |
| 2024-04-19 | 2:43:49 PM | 3,070.0000 | 108 |
| 2024-04-19 | 2:43:29 PM | 3,071.0000 | 9 |
| 2024-04-19 | 2:43:29 PM | 3,071.0000 | 27 |
| 2024-04-19 | 2:43:25 PM | 3,072.6100 | 10 |
| 2024-04-19 | 2:43:20 PM | 3,072.0000 | 328 |
| 2024-04-19 | 2:43:20 PM | 3,072.0000 | 47 |
| 2024-04-19 | 2:43:20 PM | 3,072.0000 | 27 |
| 2024-04-19 | 2:43:20 PM | 3,072.0000 | 40 |
| 2024-04-19 | 2:42:25 PM | 3,073.0000 | 37 |
All quotes in GBX
