White Moutains Insurance Group Lt.../ BMG9618E1075 /
| 2024-04-25 3:31:31 PM | Chg. +8.05 | Volume | Bid6:56:30 PM | Ask6:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,775.00USD | +0.46% | 4,260 Turnover: 355,000 |
1,734.49Bid Size: 100 | 1,800.28Ask Size: 100 | 1,775.00 | 1,775.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:31:31 PM | 1,775.00 | 200 |
| 2024-04-24 | 10:10:00 PM | 1,766.95 | - |
| 2024-04-24 | 10:00:18 PM | 1,766.95 | 858 |
| 2024-04-24 | 9:59:50 PM | 1,754.33 | 100 |
| 2024-04-24 | 4:35:28 PM | 1,728.59 | 100 |
| 2024-04-24 | 3:39:26 PM | 1,702.39 | 227 |
| 2024-04-23 | 10:10:00 PM | 1,721.48 | - |
| 2024-04-23 | 10:02:02 PM | 1,721.48 | 1,105 |
| 2024-04-23 | 8:23:08 PM | 1,730.95 | 100 |
| 2024-04-23 | 5:54:18 PM | 1,737.58 | 100 |
| 2024-04-23 | 5:53:44 PM | 1,743.51 | 100 |
| 2024-04-23 | 5:53:15 PM | 1,732.12 | 100 |
| 2024-04-23 | 5:39:22 PM | 1,730.22 | 100 |
All quotes in USD
