WhiteHorse Finance, Inc./  US96524V1061  /

NASDAQ
10/17/2017  9:58:11 PM Chg. -0.0800 Volume Bid10:00:04 PM Ask10:38:20 PM High Low
14.7500USD -0.54% 18,119
Turnover: 257,422
14.3100Bid Size: 400 15.1500Ask Size: 200 14.8800 14.7300

Master data

WKN: A1KA6L
Ticker: WHF
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 14.8800
High: 14.8800
Low: 14.7300
Previous Close: 14.8300
Volume (shares): 18,119
Turnover: 257,422
Price fixings: 74
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.34%
1 Month  
+1.72%
3 Months  
+10.40%
YTD  
+21.20%
1 Year  
+41.83%
3 Years  
+11.83%
5 Years     -
1W High / 1W Low: 14.8400 14.7000
1M High / 1M Low: 14.9500 14.1900
6M High / 6M Low: 14.9500 13.1500
High (YTD): 10/6/2017 14.9500
Low (YTD): 1/3/2017 12.2200
52W High: 10/6/2017 14.9500
52W Low: 10/17/2016 10.4000
Avg. price 1W:   14.7660
Avg. volume 1W:   52,455
Avg. price 1M:   14.6319
Avg. volume 1M:   56,582
Avg. price 6M:   14.1478
Avg. volume 6M:   90,670
Avg. price 1Y:   13.2744
Avg. volume 1Y:   66,440
Volatility 1M:   13.85%
Volatility 6M:   19.06%
Volatility 1Y:   19.02%
Volatility 3Y:   23.67%