Whitestone REIT/ US9660842041 /
| 1/15/2021 9:59:55 PM | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.43USD | -0.94% | 2,660 Turnover: 22,360.36 |
-Bid Size: - | -Ask Size: - | 8.48 | 8.32 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WSR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/18/2021 |
| Indices: | |
Quote data
| Open: | 8.37 |
|---|---|
| High: | 8.48 |
| Low: | 8.32 |
| Previous Close: | 8.51 |
| Volume (shares): | 2,660 |
| Turnover: | 22,360.36 |
| Trades: | 36 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.98% | ||
|---|---|---|---|
| 1 Month | +3.95% | ||
| 3 Months | +38.88% | ||
| YTD | +5.51% | ||
| 1 Year | -38.24% | ||
| 3 Years | -38.60% | ||
| 5 Years | -21.22% |
| 1W High / 1W Low: | 8.51 | 7.92 |
|---|---|---|
| 1M High / 1M Low: | 8.51 | 7.62 |
| 6M High / 6M Low: | 8.54 | 5.65 |
| High (YTD): | 1/14/2021 | 8.51 |
| Low (YTD): | 1/4/2021 | 7.62 |
| 52W High: | 1/23/2020 | 13.81 |
| 52W Low: | 4/6/2020 | 5.00 |
| Avg. price 1W: | 8.23 | |
| Avg. volume 1W: | 3,299.40 | |
| Avg. price 1M: | 7.98 | |
| Avg. volume 1M: | 6,906.15 | |
| Avg. price 6M: | 6.95 | |
| Avg. volume 6M: | 7,401.32 | |
| Avg. price 1Y: | 7.70 | |
| Avg. volume 1Y: | 8,640.19 | |
| Volatility 1M: | 37.81% | |
| Volatility 6M: | 50.31% | |
| Volatility 1Y: | 75.24% | |
| Volatility 3Y: | 47.33% |