Whitestone REIT/ US9660842041 /
| 2024-04-22 9:59:55 PM | Chg. - | Volume | Bid3:52:18 PM | Ask3:52:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.33USD | - | 4,133 Turnover: 46,747.44 |
11.44Bid Size: 200 | 11.46Ask Size: 200 | 11.36 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:55 PM | 11.33 | 10 |
| 2024-04-22 | 9:59:55 PM | 11.34 | 9 |
| 2024-04-22 | 9:59:54 PM | 11.34 | 41 |
| 2024-04-22 | 9:59:54 PM | 11.34 | 59 |
| 2024-04-22 | 9:59:49 PM | 11.32 | 102 |
| 2024-04-22 | 9:59:48 PM | 11.32 | 14 |
| 2024-04-22 | 9:59:41 PM | 11.33 | 1 |
| 2024-04-22 | 9:59:40 PM | 11.33 | 100 |
| 2024-04-22 | 9:59:40 PM | 11.33 | 100 |
| 2024-04-22 | 9:59:40 PM | 11.33 | 1 |
| 2024-04-22 | 9:59:33 PM | 11.32 | 10 |
| 2024-04-22 | 9:59:30 PM | 11.32 | 100 |
| 2024-04-22 | 9:59:30 PM | 11.32 | 100 |
All quotes in USD
