Whiting Petroleum Corp/  US9663875089  /

NYSE
9/21/2020  10:10:00 PM Chg. -2.13 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
18.72USD -10.22% 653,605
Turnover: 10.99 mill.
18.60Bid Size: 100 21.37Ask Size: 100 20.18 18.54

Master data

WKN: A2QCEQ
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 20.10
High: 20.18
Low: 18.54
Previous Close: 20.85
Volume (shares): 653,605
Turnover: 10.99 mill.
Price fixings: 2,866
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.88%
1 Month
  -57.44%
3 Months
  -72.15%
YTD
  -94.84%
1 Year
  -96.07%
3 Years
  -98.14%
5 Years
  -99.46%
1W High / 1W Low: 20.99 18.72
1M High / 1M Low: 45.48 18.72
6M High / 6M Low: 172.02 14.34
High (YTD): 1/7/2020 403.35
Low (YTD): 4/3/2020 14.34
52W High: 9/23/2019 470.57
52W Low: 4/3/2020 14.34
Avg. price 1W:   20.17
Avg. volume 1W:   632,275.60
Avg. price 1M:   27.86
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   46.72
Avg. volume 6M:   489,366.94
Avg. price 1Y:   154.80
Avg. volume 1Y:   347,294.59
Volatility 1M:   173.48%
Volatility 6M:   355.63%
Volatility 1Y:   276.32%
Volatility 3Y:   170.97%