10/26/2020  7:42:40 PM Chg. -0.55 Volume Bid10/26/2020 Ask10/26/2020 High Low
16.00USD -3.30% 455,020
Turnover: 6.43 mill.
15.97Bid Size: 100 16.02Ask Size: 100 16.45 15.00
 

Time & Sales

Date Time Last Volume
10/26/2020 7:42:40 PM 16.00 100
10/26/2020 7:41:40 PM 16.00 100
10/26/2020 7:41:40 PM 15.98 102
10/26/2020 7:41:40 PM 16.00 100
10/26/2020 7:41:40 PM 16.00 100
10/26/2020 7:41:29 PM 16.00 100
10/26/2020 7:41:28 PM 16.00 200
10/26/2020 7:41:28 PM 16.00 100
10/26/2020 7:41:28 PM 16.00 100
10/26/2020 7:41:28 PM 16.00 200
10/26/2020 7:41:28 PM 16.01 100
10/26/2020 7:41:28 PM 16.00 100
10/26/2020 7:41:28 PM 16.00 100
 
  All quotes in USD