Whiting Petroleum Corporation/  US9663871021  /

NYSE
11/24/2017  7:01:00 PM Chg. +0.47 Volume Bid8:39:13 PM Ask9:07:21 PM High Low
23.59USD +2.03% 4.47 mill.
Turnover: 60.3 mill.
23.59Bid Size: 500 23.61Ask Size: 100 23.87 23.17

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 23.54
High: 23.87
Low: 23.17
Previous Close: 23.12
Volume (shares): 4.47 mill.
Turnover: 60.3 mill.
Price fixings: 20,135
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.48%
1 Month  
+23.38%
3 Months  
+33.43%
YTD
  -50.94%
1 Year
  -42.91%
3 Years
  -89.80%
5 Years
  -86.89%
1W High / 1W Low: 23.12 21.80
1M High / 1M Low: 28.32 19.12
6M High / 6M Low: 34.64 16.00
High (YTD): 1/4/2017 52.40
Low (YTD): 9/8/2017 16.00
52W High: 1/4/2017 52.40
52W Low: 9/8/2017 16.00
Avg. price 1W:   22.44
Avg. volume 1W:   6.21 mill.
Avg. price 1M:   24.02
Avg. volume 1M:   7.13 mill.
Avg. price 6M:   21.68
Avg. volume 6M:   5.55 mill.
Avg. price 1Y:   31.38
Avg. volume 1Y:   4.77 mill.
Volatility 1M:   88.46%
Volatility 6M:   69.12%
Volatility 1Y:   66.66%
Volatility 3Y:   84.57%