Whiting Petroleum Corporation/  US9663871021  /

NYSE
10/20/2017  10:00:36 PM Chg. +0.07 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
5.10USD +1.39% 8.57 mill.
Turnover: 24.9 mill.
4.93Bid Size: 500 5.14Ask Size: 5,000 5.16 4.99

Master data

WKN: 590101
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 5.02
High: 5.16
Low: 4.99
Previous Close: 5.03
Volume (shares): 8.57 mill.
Turnover: 24.9 mill.
Price fixings: 23,268
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.38%
1 Month     0.00%
3 Months  
+1.19%
YTD
  -57.57%
1 Year
  -41.31%
3 Years
  -91.61%
5 Years
  -89.00%
1W High / 1W Low: 5.26 5.03
1M High / 1M Low: 5.74 5.03
6M High / 6M Low: 8.87 4.00
High (YTD): 1/4/2017 13.10
Low (YTD): 9/8/2017 4.00
52W High: 1/4/2017 13.10
52W Low: 9/8/2017 4.00
Avg. price 1W:   5.16
Avg. volume 1W:   13.17 mill.
Avg. price 1M:   5.35
Avg. volume 1M:   17.89 mill.
Avg. price 6M:   5.85
Avg. volume 6M:   20.01 mill.
Avg. price 1Y:   8.11
Avg. volume 1Y:   18.49 mill.
Volatility 1M:   49.09%
Volatility 6M:   62.57%
Volatility 1Y:   63.44%
Volatility 3Y:   83.71%