Whiting Petroleum Corporation/  US9663874090  /

NYSE
12/15/2017  10:04:11 PM Chg. -0.06 Volume Bid1:59:33 AM Ask2:00:01 AM High Low
22.33USD -0.27% 4.45 mill.
Turnover: 63.82 mill.
22.22Bid Size: 400 22.40Ask Size: 500 22.75 22.19

Master data

WKN: A2H7C9
Ticker: WLL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 22.62
High: 22.75
Low: 22.19
Previous Close: 22.39
Volume (shares): 4.45 mill.
Turnover: 63.82 mill.
Price fixings: 16,413
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -11.18%
1 Month  
+0.27%
3 Months  
+14.87%
YTD
  -53.56%
1 Year
  -53.56%
3 Years
  -78.56%
5 Years
  -86.68%
1W High / 1W Low: 25.57 22.33
1M High / 1M Low: 25.86 21.80
6M High / 6M Low: 28.32 16.00
High (YTD): 1/4/2017 52.40
Low (YTD): 9/8/2017 16.00
52W High: 1/4/2017 52.40
52W Low: 9/8/2017 16.00
Avg. price 1W:   23.29
Avg. volume 1W:   5.44 mill.
Avg. price 1M:   23.53
Avg. volume 1M:   5.76 mill.
Avg. price 6M:   21.28
Avg. volume 6M:   5.44 mill.
Avg. price 1Y:   30.02
Avg. volume 1Y:   4.68 mill.
Volatility 1M:   62.68%
Volatility 6M:   62.20%
Volatility 1Y:   60.24%
Volatility 3Y:   83.08%