8/12/2022  9:03:29 PM Chg. -0.010 Volume Bid10:01:59 PM Ask10:01:59 PM High Low
0.440CAD -2.22% 1,000
Turnover: 437.500
0.420Bid Size: 17,000 0.450Ask Size: 10,000 0.440 0.435
 

Time & Sales

Date Time Last Volume
8/12/2022 9:03:29 PM 0.440 500
8/12/2022 4:48:26 PM 0.435 500
8/11/2022 8:08:21 PM 0.450 2,000
8/11/2022 4:14:31 PM 0.460 14,500
8/11/2022 4:14:24 PM 0.455 2,000
8/11/2022 4:02:13 PM 0.450 25,000
8/11/2022 4:02:13 PM 0.450 20,500
8/11/2022 4:02:13 PM 0.445 5,000
8/11/2022 4:02:13 PM 0.445 5,000
8/11/2022 4:02:13 PM 0.440 5,000
8/11/2022 4:01:33 PM 0.440 1,500
8/9/2022 8:48:01 PM 0.410 5,000
8/9/2022 8:47:56 PM 0.410 2,000
 
  All quotes in CAD