WHITEHAVEN COAL LTD/ AU000000WHC8 /
| 1/27/2023 9:49:43 PM | Chg. -0.2800 | Volume | Bid9:59:00 PM | Ask9:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.4240EUR | -4.91% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 5.4440 | 5.4240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 9:49:43 PM | 5.4240 | 0 |
| 1/27/2023 | 9:11:06 AM | 5.4440 | 0 |
| 1/26/2023 | 9:50:01 PM | 5.7040 | 0 |
| 1/26/2023 | 2:14:53 PM | 5.8480 | 1,200 |
| 1/26/2023 | 9:37:50 AM | 5.8500 | 1,000 |
| 1/26/2023 | 9:37:40 AM | 5.8520 | 6,000 |
| 1/26/2023 | 9:09:21 AM | 5.8520 | 0 |
| 1/25/2023 | 9:50:21 PM | 5.7720 | 0 |
| 1/25/2023 | 3:22:33 PM | 5.8500 | 2,000 |
| 1/25/2023 | 3:21:58 PM | 5.8520 | 1,000 |
| 1/25/2023 | 2:56:19 PM | 5.9000 | 3,000 |
| 1/25/2023 | 9:09:08 AM | 5.9000 | 0 |
| 1/24/2023 | 9:50:00 PM | 5.9000 | 0 |
All quotes in EUR