Wialan Technologies/ US96685A1079 /
| 2024-04-18 5:48:14 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | - | 60,064 Turnover: 74 |
-Bid Size: - | -Ask Size: - | 0.0014 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:48:14 PM | 0.0014 | 10,000 |
| 2024-04-18 | 4:46:45 PM | 0.0012 | 37,500 |
| 2024-04-18 | 4:46:41 PM | 0.0012 | 12,500 |
| 2024-04-17 | 9:37:00 PM | 0.0012 | 1,429 |
| 2024-04-17 | 9:04:00 PM | 0.0012 | 237,500 |
| 2024-04-17 | 9:03:55 PM | 0.0012 | 12,500 |
| 2024-04-17 | 8:54:25 PM | 0.0012 | 43,292 |
| 2024-04-17 | 8:50:45 PM | 0.0013 | 20,000 |
| 2024-04-17 | 8:50:45 PM | 0.0013 | 20,000 |
| 2024-04-17 | 8:50:34 PM | 0.0013 | 43,750 |
| 2024-04-17 | 7:26:47 PM | 0.0013 | 1,000 |
| 2024-04-17 | 7:14:51 PM | 0.0014 | 150,000 |
| 2024-04-17 | 6:23:01 PM | 0.0014 | 20,000 |
All quotes in USD
