WideOpenWest Inc/ US96758W1018 /
| 2024-04-18 10:10:00 PM | Chg. +0.03 | Volume | Bid1:53:03 AM | Ask1:53:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45USD | +0.88% | 337,310 Turnover: 978,420.82 |
3.30Bid Size: 100 | 3.66Ask Size: 100 | 3.54 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 3.45 | - |
| 2024-04-18 | 10:00:02 PM | 3.45 | 55,098 |
| 2024-04-18 | 9:59:59 PM | 3.44 | 1,500 |
| 2024-04-18 | 9:59:58 PM | 3.44 | 1,200 |
| 2024-04-18 | 9:59:58 PM | 3.45 | 100 |
| 2024-04-18 | 9:59:57 PM | 3.45 | 500 |
| 2024-04-18 | 9:59:56 PM | 3.45 | 500 |
| 2024-04-18 | 9:59:56 PM | 3.45 | 474 |
| 2024-04-18 | 9:59:55 PM | 3.45 | 483 |
| 2024-04-18 | 9:59:55 PM | 3.45 | 316 |
| 2024-04-18 | 9:59:53 PM | 3.45 | 102 |
| 2024-04-18 | 9:59:53 PM | 3.45 | 100 |
| 2024-04-18 | 9:59:53 PM | 3.45 | 500 |
All quotes in USD
