5/14/2021  5:35:10 PM Chg. -0.120 Volume Bid5:45:00 PM Ask5/14/2021 Market Capitalization Dividend Y. P/E Ratio
31.280EUR -0.38% 332,662
Turnover: 10.42 mill.
-Bid Size: - -Ask Size: - 3.6 bill.EUR 1.92% 39.59
 

Time & Sales

Date Time Last Volume
5/14/2021 5:35:10 PM 31.280 165,120
5/14/2021 5:29:55 PM 31.280 182
5/14/2021 5:29:18 PM 31.300 213
5/14/2021 5:28:14 PM 31.300 150
5/14/2021 5:28:13 PM 31.280 192
5/14/2021 5:28:13 PM 31.300 176
5/14/2021 5:27:15 PM 31.300 142
5/14/2021 5:26:43 PM 31.300 1
5/14/2021 5:26:43 PM 31.300 27
5/14/2021 5:26:43 PM 31.300 167
5/14/2021 5:26:36 PM 31.300 206
5/14/2021 5:24:03 PM 31.340 27
5/14/2021 5:24:03 PM 31.280 166
 
  All quotes in EUR