6/26/2019 5:09:45 PM Chg. +13.9 Open High Low Previous Close
2,317.2PLN +0.60% 2,309.0 2,318.7 2,300.5 2,303.3
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALIOR50.30+0.60%+0.68%
-1.37%-7.71%-26.03%-1.16%Markets 
CCC168.2+4.21%+5.79%
+5.59%-13.03%-22.84%+2.50%Markets 
CDPROJEKT208.5+3.01%+0.43%
-4.53%+38.08%+25.83%+675.09%Markets 
CYFRPLSAT30.42+0.73%+0.86%
+21.29%+34.36%+34.36%+43.15%Markets 
DINOPL127.6-2.22%-5.20%
+0.87%+28.89%+31.68%-Markets 
GRUPA LOTOS82.16-1.01%-3.00%
-0.17%-6.42%+50.42%+171.60%Markets 
JASTRZĘBSKA SPÓŁKA WĘGLOWA44.70+1.96%+0.36%
-14.53%-32.52%-42.75%+162.94%Markets 
KGHM POLSKA MIEDŹ102.8-1.49%-0.10%
+9.13%+15.90%+18.71%+66.34%Markets 
LPP7,470.0+0.95%+1.49%
+3.32%-3.98%-17.55%+49.40%Markets 
MBANK425.4+0.24%-0.09%
+8.97%+0.95%+6.24%+39.80%Markets 
ORANGEPL6.80-2.44%-5.03%
+39.92%+43.16%+45.92%+31.78%Markets 
PEKAO111.5+0.09%-2.62%
+7.31%+2.58%-3.04%-18.55%Markets 
PGE9.79+7.82%+11.12%
+8.06%-2.10%+3.05%-26.50%Markets 
PGNIG5.35+1.61%+2.88%
-3.43%-21.21%-6.63%+2.49%Markets 
PKNORLEN89.60-0.31%+0.02%
-0.60%-13.93%+7.13%+29.76%Markets 
PKOBP42.58+0.90%-1.02%
+12.65%+8.54%+13.18%+72.53%Markets 
PLAY32.26-1.16%-8.61%
+28.02%+53.62%+23.98%-Markets 
PZU44.14+0.11%+0.89%
+10.16%+1.59%+15.10%+49.88%Markets 
SANPL369.6-0.27%-2.58%
-0.91%+1.26%+8.96%+34.94%Markets 
TAURON POLSKA ENERGIA1.70+5.26%+12.58%
+2.41%-19.05%-24.44%-36.80%Markets