2/18/2020 10:48:00 AM Chg. -8.0 Open High Low Previous Close
2,113.2PLN -0.37% 2,112.2 2,114.9 2,103.8 2,121.1
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ALIOR27.62-0.22%+0.73%
-0.93%-32.93%-52.17%-57.15%Markets 
CCC97.80+1.35%-7.39%
+0.88%-21.51%-43.60%-53.87%Markets 
CDPROJEKT325.5-0.15%+4.83%
+22.14%+40.73%+79.83%+370.38%Markets 
CYFRPLSAT27.78-0.50%+0.51%
-2.87%+3.81%+8.86%+19.48%Markets 
DINOPL163.6-0.61%+0.31%
+5.14%+23.94%+73.12%-Markets 
JSW18.04-1.42%-1.69%
-20.46%-46.37%-70.33%-73.61%Markets 
KGHM93.50-2.16%-0.74%
-7.43%+24.83%-2.34%-26.84%Markets 
LOTOS76.58-0.67%+2.11%
-10.60%-1.14%-18.88%+69.28%Markets 
LPP8,345.0+0.30%-0.77%
-4.52%+20.16%+7.12%+53.40%Markets 
MBANK371.8-0.59%-5.78%
-3.38%+22.63%-15.46%-8.87%Markets 
ORANGEPL7.16-1.58%+1.13%
-9.02%+22.18%+31.86%+47.93%Markets 
PEKAO101.0-0.64%-1.27%
-2.42%+3.06%-8.76%-29.62%Markets 
PGE6.00-0.50%-8.95%
-22.38%-21.36%-48.45%-48.50%Markets 
PGNIG3.74+1.74%+3.31%
-12.00%-20.26%-45.48%-35.29%Markets 
PKNORLEN75.800.00%+2.60%
-12.11%-14.37%-25.54%-18.05%Markets 
PKOBP35.30-0.70%+0.37%
+0.86%-9.28%-9.37%+3.46%Markets 
PLAY35.82+1.76%+3.89%
-0.78%+12.22%+71.39%-Markets 
PZU39.45-0.48%-0.43%
-5.28%+5.48%-7.50%+5.85%Markets 
SANPL306.8+0.13%-1.03%
+0.07%+4.35%-19.81%-13.55%Markets 
TAURONPE1.41-1.05%-7.84%
-11.88%-6.00%-38.70%-52.53%Markets