WIG20/ PL9999999987
WIG20| 2024-04-24 5:09:45 PM | Chg. -23.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,469.2PLN | -0.93% | 2,507.5 | 2,508.7 | 2,467.5 | 2,492.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 103.22024-04-24 | 104.0102.9 | +0.3+0.29% | 102.1200 | 103.5100 | 104.6101.0 | 267,55727.41 mill. | Markets |
| ALLEGROLU2237380790 | 32.902024-04-24 | 33.3333.33 | -0.43-1.28% | 32.76330 | 32.951 | 33.4832.49 | 2.87 mill.94.69 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 693.02024-04-24 | 710.0712.0 | -19.0-2.67% | 690.05 | 702.02 | 713.0683.0 | 38,37526.58 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 116.22024-04-24 | 116.0115.8 | +0.4+0.35% | 116.0120 | 117.410 | 118.2115.7 | 276,86732.26 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 10.022024-04-24 | 10.3110.30 | -0.29-2.77% | 10.01713 | 10.12100 | 10.3310.02 | 714,1967.2 mill. | Markets |
| DINOPLPLDINPL00011 | 382.22024-04-24 | 385.9384.5 | -2.3-0.60% | 381.65 | -- | 392.6380.0 | 444,891172.25 mill. | Markets |
| JSWPLJSW0000015 | 31.192024-04-24 | 33.1333.12 | -1.93-5.83% | 31.18500 | 31.56100 | 33.5631.12 | 1.22 mill.39.06 mill. | Markets |
| KETYPLKETY000011 | 835.02024-04-24 | 840.0838.0 | -3.0-0.36% | 831.01 | 840.02 | 847.5830.0 | 22,90519.17 mill. | Markets |
| KGHMPLKGHM000017 | 132.92024-04-24 | 134.5132.7 | +0.3+0.19% | 132.6100 | 133.27 | 137.0132.1 | 816,131109.08 mill. | Markets |
| KRUKPLKRK0000010 | 435.22024-04-24 | 444.0440.6 | -5.4-1.23% | 435.211 | 439.45 | 444.8435.2 | 30,52813.33 mill. | Markets |
| LPPPLLPP0000011 | 15,210.02024-04-24 | 15,400.015,350.0 | -140.0-0.91% | 15,210.01 | 15,490.01 | 15,560.015,210.0 | 4,24465.07 mill. | Markets |
| MBANKPLBRE0000012 | 671.02024-04-24 | 699.4690.8 | -19.8-2.87% | 670.011 | 687.41 | 699.6670.0 | 15,00710.12 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.952024-04-24 | 8.017.95 | 0.00+0.03% | 7.9310 | 8.002,000 | 8.097.93 | 1.16 mill.9.26 mill. | Markets |
| PEKAOPLPEKAO00016 | 172.22024-04-24 | 175.9174.6 | -2.4-1.37% | 172.11,000 | 173.65 | 176.7171.4 | 732,768127.05 mill. | Markets |
| PEPCONL0015000AU7 | 19.942024-04-24 | 20.6920.38 | -0.44-2.16% | 19.94336 | 20.101 | 20.8219.76 | 1.6 mill.32.41 mill. | Markets |
| PGEPLPGER000010 | 6.022024-04-24 | 6.116.11 | -0.10-1.60% | 6.011,911 | 6.032 | 6.156.00 | 5.23 mill.31.57 mill. | Markets |
| PKNORLENPLPKN0000018 | 66.902024-04-24 | 68.3767.70 | -0.80-1.18% | 66.907,000 | -- | 68.7666.90 | 1.62 mill.108.82 mill. | Markets |
| PKOBPPLPKO0000016 | 62.622024-04-24 | 62.5062.58 | +0.04+0.06% | 62.441 | 62.9430 | 62.9261.98 | 3.2 mill.199.42 mill. | Markets |
| PZUPLPZU0000011 | 51.102024-04-24 | 51.8651.84 | -0.74-1.43% | 50.841 | 51.4826 | 52.0850.62 | 1.31 mill.67.04 mill. | Markets |
| SANPLPLBZ00000044 | 569.82024-04-24 | 580.0577.6 | -7.8-1.35% | 568.03 | 572.01 | 580.0569.8 | 64,12836.71 mill. | Markets |
