OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Williams Companies, Inc. (The)/  US9694571004  /

IEX
12/5/2019  9:59:46 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
22.17USD +0.18% 335,333
Turnover: 7.44 mill.		 -Bid Size: - -Ask Size: - 26.9 bill.USD 6.13% -
 

Time & Sales

Date Time Last Volume
12/5/2019 9:59:46 PM 22.17 100
12/5/2019 9:59:45 PM 22.17 706
12/5/2019 9:59:42 PM 22.17 100
12/5/2019 9:59:41 PM 22.17 100
12/5/2019 9:59:41 PM 22.17 100
12/5/2019 9:59:33 PM 22.16 602
12/5/2019 9:59:33 PM 22.15 100
12/5/2019 9:59:33 PM 22.15 100
12/5/2019 9:59:33 PM 22.15 100
12/5/2019 9:59:33 PM 22.15 100
12/5/2019 9:59:25 PM 22.14 100
12/5/2019 9:59:25 PM 22.14 100
12/5/2019 9:59:25 PM 22.14 200
 
  All quotes in USD