OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Williams Companies, Inc. (The)/  US9694571004  /

IEX
9/30/2020  4:40:49 PM Chg. +0.23 Volume Bid4:41:41 PM Ask4:41:41 PM Market Capitalization Dividend Y. P/E Ratio
20.48USD +1.11% 20,972
Turnover: 428,005.17		 20.43Bid Size: 100 20.46Ask Size: 200 24.59 bill.USD 7.50% 28.94
 

Time & Sales

Date Time Last Volume
9/30/2020 4:40:49 PM 20.48 100
9/30/2020 4:40:45 PM 20.48 100
9/30/2020 4:40:45 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:10 PM 20.48 100
9/30/2020 4:40:05 PM 20.46 100
9/30/2020 4:39:54 PM 20.44 1
 
  All quotes in USD