OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Williams Companies, Inc. (The)/  US9694571004  /

IEX
6/26/2019  9:59:58 PM Chg. +0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
27.50USD +2.61% 847,122
Turnover: 23.35 mill.		 -Bid Size: - -Ask Size: - 33.32 bill.USD 4.95% -
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:58 PM 27.50 100
6/26/2019 9:59:54 PM 27.50 229
6/26/2019 9:59:52 PM 27.50 100
6/26/2019 9:59:52 PM 27.50 100
6/26/2019 9:59:51 PM 27.50 100
6/26/2019 9:59:51 PM 27.50 100
6/26/2019 9:59:51 PM 27.50 1,600
6/26/2019 9:59:50 PM 27.50 221
6/26/2019 9:59:47 PM 27.50 100
6/26/2019 9:59:47 PM 27.50 7
6/26/2019 9:59:46 PM 27.50 93
6/26/2019 9:59:45 PM 27.50 200
6/26/2019 9:59:45 PM 27.50 100
 
  All quotes in USD