Williams Companies, Inc. (The)/ US9694571004 /
12/5/2019 9:59:46 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.17USD | +0.18% | 335,333 Turnover: 7.44 mill. |
-Bid Size: - | -Ask Size: - | 26.9 bill.USD | 6.13% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/5/2019 | 9:59:46 PM | 22.17 | 100 |
12/5/2019 | 9:59:45 PM | 22.17 | 706 |
12/5/2019 | 9:59:42 PM | 22.17 | 100 |
12/5/2019 | 9:59:41 PM | 22.17 | 100 |
12/5/2019 | 9:59:41 PM | 22.17 | 100 |
12/5/2019 | 9:59:33 PM | 22.16 | 602 |
12/5/2019 | 9:59:33 PM | 22.15 | 100 |
12/5/2019 | 9:59:33 PM | 22.15 | 100 |
12/5/2019 | 9:59:33 PM | 22.15 | 100 |
12/5/2019 | 9:59:33 PM | 22.15 | 100 |
12/5/2019 | 9:59:25 PM | 22.14 | 100 |
12/5/2019 | 9:59:25 PM | 22.14 | 100 |
12/5/2019 | 9:59:25 PM | 22.14 | 200 |
All quotes in USD