Wilmar International Ltd/ US9714331074 /
| 2024-04-19 8:27:00 PM | Chg. +0.8200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.5600USD | +3.31% | 2,863 Turnover: 61,043.9350 |
-Bid Size: - | -Ask Size: - | 25.5600 | 24.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:27:00 PM | 25.5600 | 136 |
| 2024-04-19 | 7:37:23 PM | 25.1000 | 100 |
| 2024-04-19 | 7:37:01 PM | 25.1000 | 1,000 |
| 2024-04-19 | 7:04:52 PM | 25.2150 | 211 |
| 2024-04-19 | 6:14:52 PM | 24.8800 | 200 |
| 2024-04-19 | 6:14:52 PM | 24.8800 | 200 |
| 2024-04-19 | 4:56:39 PM | 25.3180 | 155 |
| 2024-04-19 | 3:53:16 PM | 24.9100 | 432 |
| 2024-04-18 | 9:40:55 PM | 24.7400 | 139 |
| 2024-04-18 | 9:34:50 PM | 24.7300 | 109 |
| 2024-04-18 | 9:34:13 PM | 24.7300 | 600 |
| 2024-04-18 | 9:34:13 PM | 24.7300 | 200 |
| 2024-04-18 | 9:25:57 PM | 24.5700 | 341 |
All quotes in USD
