6/21/2021  5:35:22 PM Chg. -7.00 Volume Bid6:30:01 PM Ask5:36:57 PM Market Capitalization Dividend Y. P/E Ratio
420.00GBX -1.64% 233,770
Turnover(GBP): 724,894.0515
-Bid Size: - 469.00Ask Size: 1,000 524.36 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/21/2021 5:35:22 PM 420.00 56,141
6/21/2021 5:28:22 PM 421.55 4,000
6/21/2021 5:28:09 PM 421.00 574
6/21/2021 5:25:35 PM 422.42 10,000
6/21/2021 5:24:14 PM 422.42 6,000
6/21/2021 5:22:06 PM 423.00 72
6/21/2021 5:21:48 PM 421.00 19
6/21/2021 5:20:26 PM 423.00 71
6/21/2021 5:20:08 PM 421.00 20
6/21/2021 5:18:46 PM 423.00 91
6/21/2021 5:18:28 PM 421.00 18
6/21/2021 5:17:40 PM 422.00 189
6/21/2021 5:17:40 PM 422.00 68
 
  All quotes in GBX