6/29/2022  11:51:35 AM Chg. -5.50 Volume Bid11:51:52 AM Ask11:51:42 AM Market Capitalization Dividend Y. P/E Ratio
349.00GBX -1.55% 20,457
Turnover(GBP): 72,838.3952
349.00Bid Size: 543 351.00Ask Size: 500 434.54 mill.GBP - -
 

Time & Sales

Date Time Last Volume
6/29/2022 11:51:35 AM 349.00 86
6/29/2022 11:51:35 AM 350.00 91
6/29/2022 11:51:35 AM 350.00 28
6/29/2022 11:45:24 AM 350.89 1,424
6/29/2022 11:35:11 AM 350.88 200
6/29/2022 11:15:33 AM 351.00 2
6/29/2022 10:59:26 AM 350.10 2,752
6/29/2022 10:08:55 AM 350.00 612
6/29/2022 10:01:10 AM 350.89 107
6/29/2022 9:53:24 AM 350.50 305
6/29/2022 9:42:31 AM 351.50 1
6/29/2022 9:31:54 AM 350.00 21
6/29/2022 9:07:29 AM 358.56 13,875
 
  All quotes in GBX