Wincanton PLC ORD 10P/ GB0030329360 /
| 2024-04-18 5:35:30 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 601.0000GBX | 0.00% | 285,505 Turnover(GBP): 1.15 mill. |
600.0000Bid Size: 476,171 | 602.0000Ask Size: 46,019 | 745.57 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:30 PM | 601.0000 | 105,199 |
| 2024-04-18 | 5:31:05 PM | 601.0000 | 23,738 |
| 2024-04-18 | 5:29:35 PM | 602.0000 | 1 |
| 2024-04-18 | 5:29:30 PM | 602.0000 | 1 |
| 2024-04-18 | 5:29:00 PM | 602.0000 | 1 |
| 2024-04-18 | 5:28:54 PM | 602.0000 | 1 |
| 2024-04-18 | 5:28:02 PM | 602.0000 | 1 |
| 2024-04-18 | 5:25:52 PM | 602.0000 | 1 |
| 2024-04-18 | 5:19:31 PM | 602.0000 | 1 |
| 2024-04-18 | 5:18:36 PM | 602.0000 | 1 |
| 2024-04-18 | 5:17:05 PM | 602.0000 | 2 |
| 2024-04-18 | 5:17:05 PM | 602.0000 | 35 |
| 2024-04-18 | 5:17:05 PM | 602.0000 | 1 |
All quotes in GBX
