Wingstop Inc/ US9741551033 /
| 2024-04-18 5:36:24 PM | Chg. +5.0639 | Volume | Bid5:37:43 PM | Ask5:37:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 364.6339USD | +1.41% | 63,320 Turnover: 9.85 mill. |
364.0500Bid Size: 200 | 364.6600Ask Size: 400 | 365.2000 | 357.2812 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:36:24 PM | 364.6339 | 100 |
| 2024-04-18 | 5:36:22 PM | 364.9462 | 220 |
| 2024-04-18 | 5:34:51 PM | 364.5400 | 100 |
| 2024-04-18 | 5:34:51 PM | 364.5400 | 100 |
| 2024-04-18 | 5:34:50 PM | 364.7500 | 200 |
| 2024-04-18 | 5:34:50 PM | 364.7600 | 139 |
| 2024-04-18 | 5:34:50 PM | 364.7600 | 100 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 110 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 125 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 125 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 125 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 125 |
| 2024-04-18 | 5:33:53 PM | 365.2000 | 125 |
All quotes in USD
