Winmark Corporation/ US9742501029 /
2024-04-18 10:00:00 PM | Chg. -2.5000 | Volume | Bid1:57:19 AM | Ask1:57:19 AM | High | Low |
---|---|---|---|---|---|---|
366.0000USD | -0.68% | 40,762 Turnover: 6.38 mill. |
146.8000Bid Size: 200 | 587.2000Ask Size: 200 | 388.4300 | 365.2950 |
Master data
WKN: | - |
---|---|
Ticker: | WINA |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-05-27 |
Indices: |
Quote data
Open: | 368.7400 |
---|---|
High: | 388.4300 |
Low: | 365.2950 |
Previous Close: | 368.5000 |
Volume (shares): | 40,762 |
Turnover: | 6.38 mill. |
Trades: | 99 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +6.52% | ||
---|---|---|---|
1 Month | +4.29% | ||
3 Months | +2.68% | ||
YTD | -12.35% | ||
1 Year | +9.76% | ||
3 Years | +83.46% | ||
5 Years | +100.23% |
1W High / 1W Low: | 368.5000 | 343.6000 |
---|---|---|
1M High / 1M Low: | 368.5000 | 335.5900 |
6M High / 6M Low: | 446.6800 | 335.5900 |
High (YTD): | 2024-01-02 | 407.9400 |
Low (YTD): | 2024-04-04 | 335.5900 |
52W High: | 2023-12-08 | 446.6800 |
52W Low: | 2023-05-05 | 319.0200 |
Avg. price 1W: | 355.6880 | |
Avg. volume 1W: | 37,166.2000 | |
Avg. price 1M: | 350.7086 | |
Avg. volume 1M: | 33,413.9091 | |
Avg. price 6M: | 389.2650 | |
Avg. volume 6M: | 29,265.8400 | |
Avg. price 1Y: | 373.2069 | |
Avg. volume 1Y: | 25,745.1270 | |
Volatility 1M: | 29.11% | |
Volatility 6M: | 28.94% | |
Volatility 1Y: | 27.75% | |
Volatility 3Y: | 28.79% |