Winmark Corporation/  US9742501029  /

NASDAQ
7/17/2018  10:00:00 PM Chg. +0.1000 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
145.3000USD +0.07% 4,239
Turnover: 338,629.4800
140.9500Bid Size: 100 146.9000Ask Size: 100 145.3000 141.1000

Master data

WKN: -
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 142.6000
High: 145.3000
Low: 141.1000
Previous Close: 145.2000
Volume (shares): 4,239
Turnover: 338,629.4800
Price fixings: 18
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.59%
1 Month  
+0.94%
3 Months  
+10.37%
YTD  
+12.29%
1 Year  
+10.24%
3 Years  
+39.73%
5 Years  
+93.09%
1W High / 1W Low: 145.3000 143.9500
1M High / 1M Low: 148.4500 143.9500
6M High / 6M Low: 148.4500 126.7000
High (YTD): 6/29/2018 148.4500
Low (YTD): 2/28/2018 126.7000
52W High: 6/29/2018 148.4500
52W Low: 11/15/2017 122.3000
Avg. price 1W:   144.7200
Avg. volume 1W:   3,012
Avg. price 1M:   145.7905
Avg. volume 1M:   6,193.8095
Avg. price 6M:   135.8400
Avg. volume 6M:   4,406.1680
Avg. price 1Y:   133.7887
Avg. volume 1Y:   5,310.7619
Volatility 1M:   12.24%
Volatility 6M:   20.29%
Volatility 1Y:   19.06%
Volatility 3Y:   19.91%