Winmark Corporation/  US9742501029  /

NASDAQ
11/24/2017  7:00:00 PM Chg. -4.3500 Volume Bid7:00:03 PM Ask7:00:03 PM High Low
127.0000USD -3.31% 2,779
Turnover: 293,667.3000
125.7500Bid Size: 700 7,793.7000Ask Size: 100 131.8500 125.7000

Master data

WKN: 890899
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 131.8500
High: 131.8500
Low: 125.7000
Previous Close: 131.3500
Volume (shares): 2,779
Turnover: 293,667.3000
Price fixings: 7
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.66%
1 Month
  -3.05%
3 Months
  -1.47%
YTD  
+0.67%
1 Year  
+10.48%
3 Years  
+54.80%
5 Years  
+131.71%
1W High / 1W Low: 132.0000 128.5500
1M High / 1M Low: 133.3500 122.3000
6M High / 6M Low: 138.0000 122.0000
High (YTD): 10/5/2017 138.0000
Low (YTD): 2/22/2017 110.4000
52W High: 10/5/2017 138.0000
52W Low: 2/22/2017 110.4000
Avg. price 1W:   130.6333
Avg. volume 1W:   7,097.3333
Avg. price 1M:   128.5262
Avg. volume 1M:   5,670.4762
Avg. price 6M:   130.2681
Avg. volume 6M:   6,972.3780
Avg. price 1Y:   124.9829
Avg. volume 1Y:   6,949.8486
Volatility 1M:   24.12%
Volatility 6M:   18.42%
Volatility 1Y:   20.07%
Volatility 3Y:   20.07%