Winmark Corporation/  US9742501029  /

NASDAQ
5/25/2018  10:00:00 PM Chg. +0.1000 Volume Bid10:00:01 PM Ask10:00:03 PM High Low
138.9500USD +0.07% 6,240
Turnover: 546,612.6400
137.4000Bid Size: 200 141.0000Ask Size: 200 140.8500 137.0000

Master data

WKN: -
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 139.4000
High: 140.8500
Low: 137.0000
Previous Close: 138.8500
Volume (shares): 6,240
Turnover: 546,612.6400
Price fixings: 26
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.79%
1 Month  
+4.24%
3 Months  
+5.27%
YTD  
+7.38%
1 Year  
+13.43%
3 Years  
+57.33%
5 Years  
+124.80%
1W High / 1W Low: 138.8500 135.5000
1M High / 1M Low: 138.8500 130.3000
6M High / 6M Low: 141.2000 126.7000
High (YTD): 1/26/2018 141.2000
Low (YTD): 2/28/2018 126.7000
52W High: 1/26/2018 141.2000
52W Low: 5/30/2017 122.0000
Avg. price 1W:   136.9750
Avg. volume 1W:   2,784.2500
Avg. price 1M:   134.1881
Avg. volume 1M:   3,013.3333
Avg. price 6M:   132.7173
Avg. volume 6M:   4,484.6532
Avg. price 1Y:   131.4886
Avg. volume 1Y:   5,731.2271
Volatility 1M:   17.69%
Volatility 6M:   20.02%
Volatility 1Y:   19.35%
Volatility 3Y:   20.18%