Winmark Corporation/  US9742501029  /

NASDAQ
11/19/2018  10:00:00 PM Chg. +3.1200 Volume Bid10:00:01 PM Ask10:00:01 PM High Low
150.1200USD +2.12% 6,403
Turnover: 725,479.7100
148.3900Bid Size: 100 153.8600Ask Size: 100 154.4850 146.9800

Master data

WKN: -
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 146.9800
High: 154.4850
Low: 146.9800
Previous Close: 147.0000
Volume (shares): 6,403
Turnover: 725,479.7100
Price fixings: 41
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.27%
1 Month  
+0.58%
3 Months  
+0.92%
YTD  
+16.01%
1 Year  
+17.42%
3 Years  
+53.58%
5 Years  
+89.76%
1W High / 1W Low: 153.6000 147.0000
1M High / 1M Low: 155.0000 147.0000
6M High / 6M Low: 172.9000 135.5000
High (YTD): 9/18/2018 172.9000
Low (YTD): 2/28/2018 126.7000
52W High: 9/18/2018 172.9000
52W Low: 2/28/2018 126.7000
Avg. price 1W:   151.0580
Avg. volume 1W:   3,810.8000
Avg. price 1M:   152.2467
Avg. volume 1M:   3,443.7619
Avg. price 6M:   150.4810
Avg. volume 6M:   4,519.1496
Avg. price 1Y:   141.5898
Avg. volume 1Y:   4,553.6375
Volatility 1M:   17.84%
Volatility 6M:   21.16%
Volatility 1Y:   20.82%
Volatility 3Y:   20.25%