Winmark Corporation/  US9742501029  /

NASDAQ
9/19/2018  10:00:00 PM Chg. -0.5000 Volume Bid10:00:03 PM Ask10:00:03 PM High Low
172.4000USD -0.29% 3,238
Turnover: 289,819.9000
74.5000Bid Size: 100 177.6000Ask Size: 100 175.9000 171.9500

Master data

WKN: -
Ticker: WINA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 172.9000
High: 175.9000
Low: 171.9500
Previous Close: 172.9000
Volume (shares): 3,238
Turnover: 289,819.9000
Price fixings: 12
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.51%
1 Month  
+15.90%
3 Months  
+19.06%
YTD  
+33.23%
1 Year  
+32.01%
3 Years  
+59.70%
5 Years  
+133.07%
1W High / 1W Low: 172.9000 163.4000
1M High / 1M Low: 172.9000 148.3500
6M High / 6M Low: 172.9000 128.4000
High (YTD): 9/18/2018 172.9000
Low (YTD): 2/28/2018 126.7000
52W High: 9/18/2018 172.9000
52W Low: 11/15/2017 122.3000
Avg. price 1W:   168.8300
Avg. volume 1W:   3,725.2000
Avg. price 1M:   156.1048
Avg. volume 1M:   3,535.3333
Avg. price 6M:   142.2568
Avg. volume 6M:   4,558.8672
Avg. price 1Y:   137.3437
Avg. volume 1Y:   4,948.2103
Volatility 1M:   22.88%
Volatility 6M:   16.80%
Volatility 1Y:   19.25%
Volatility 3Y:   19.62%