7/3/2020  4:43:06 PM Chg. +0.25 Volume Bid5:32:06 PM Ask5:32:06 PM Market Capitalization Dividend Y. P/E Ratio
3.28EUR +8.10% 2,367
Turnover: 8,056.04
-Bid Size: - -Ask Size: - 398.69 mill.EUR 6.20% 1.15
 

Time & Sales

Date Time Last Volume
7/3/2020 4:43:06 PM 3.28 500
7/3/2020 4:06:50 PM 3.29 607
7/3/2020 1:54:02 PM 3.35 10
7/3/2020 1:51:33 PM 3.20 40
7/3/2020 1:41:33 PM 3.10 70
7/3/2020 1:04:40 PM 3.31 90
7/3/2020 10:57:09 AM 3.58 100
7/3/2020 9:58:25 AM 3.25 100
7/3/2020 9:10:25 AM 3.60 350
7/3/2020 9:10:16 AM 3.60 500
7/2/2020 5:00:59 PM 3.03 70
7/2/2020 4:25:31 PM 3.26 10
7/2/2020 4:12:53 PM 3.16 20
 
  All quotes in EUR