10/18/2019  5:32:07 PM Chg. -7.60 Volume Bid5:32:07 PM Ask5:32:07 PM Market Capitalization Dividend Y. P/E Ratio
111.50EUR -6.38% 1,403
Turnover: 158,558.55
-Bid Size: - -Ask Size: - 13.8 bill.EUR 0.18% 39.73
 

Time & Sales

Date Time Last Volume
10/18/2019 5:32:07 PM 111.50 0
10/18/2019 5:14:48 PM 110.50 51
10/18/2019 5:05:22 PM 110.50 51
10/18/2019 4:41:19 PM 111.50 436
10/18/2019 4:41:18 PM 111.50 51
10/18/2019 4:41:18 PM 111.25 13
10/18/2019 4:40:56 PM 111.05 38
10/18/2019 4:21:52 PM 111.70 51
10/18/2019 4:21:03 PM 110.60 50
10/18/2019 4:21:03 PM 111.10 51
10/18/2019 4:14:43 PM 111.90 51
10/18/2019 4:11:49 PM 111.30 51
10/18/2019 4:04:40 PM 111.80 7
 
  All quotes in EUR