8/23/2019  9:42:58 PM Chg. +2.9000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.7900USD +1.86% 758
Turnover: 118,687.8642
-Bid Size: - -Ask Size: - 19.84 bill.USD - -
 

Time & Sales

Date Time Last Volume
8/23/2019 9:42:58 PM 158.7900 76
8/23/2019 9:27:36 PM 158.7900 3
8/23/2019 9:03:25 PM 158.7900 44
8/23/2019 8:25:00 PM 158.5000 5
8/23/2019 8:09:15 PM 160.8550 199
8/23/2019 7:48:36 PM 165.4600 55
8/23/2019 7:45:55 PM 158.5000 4
8/23/2019 7:45:41 PM 158.5400 87
8/23/2019 7:45:35 PM 160.2500 100
8/23/2019 7:32:42 PM 158.5400 20
8/23/2019 7:32:00 PM 165.2100 7
8/23/2019 7:03:22 PM 158.5000 10
8/23/2019 5:41:46 PM 162.3500 16
 
  All quotes in USD