8/19/2019  7:04:54 PM Chg. +2.75 Volume Bid7:59:08 PM Ask7:59:08 PM Market Capitalization Dividend Y. P/E Ratio
141.60EUR +1.98% 88
Turnover: 12,401.60
-Bid Size: - -Ask Size: - 17.13 bill.EUR 0.14% 49.34
 

Time & Sales

Date Time Last Volume
8/19/2019 7:04:54 PM 141.60 1
8/19/2019 5:46:31 PM 141.35 8
8/19/2019 3:48:42 PM 140.35 4
8/19/2019 1:07:26 PM 140.80 13
8/19/2019 10:43:43 AM 141.00 30
8/19/2019 10:36:58 AM 140.55 16
8/19/2019 10:36:54 AM 140.60 1
8/19/2019 10:30:52 AM 141.20 15
8/19/2019 8:00:44 AM 140.50 0
8/16/2019 5:11:45 PM 138.85 15
8/16/2019 5:00:48 PM 138.70 200
8/16/2019 4:39:13 PM 138.50 900
8/16/2019 3:30:16 PM 138.45 3
 
  All quotes in EUR