8/23/2019  5:29:09 PM Chg. +1.55 Volume Bid5:30:00 PM Ask5:35:49 PM Market Capitalization Dividend Y. P/E Ratio
145.15EUR +1.08% 30,378
Turnover: 4.42 mill.
145.10Bid Size: 30 145.50Ask Size: 5 17.93 bill.EUR 0.14% 51.64
 

Time & Sales

Date Time Last Volume
8/23/2019 5:29:09 PM 145.15 8
8/23/2019 5:29:09 PM 145.15 12
8/23/2019 5:27:34 PM 145.35 47
8/23/2019 5:27:34 PM 145.35 2
8/23/2019 5:27:34 PM 145.35 6
8/23/2019 5:27:23 PM 145.35 9
8/23/2019 5:26:46 PM 145.35 40
8/23/2019 5:26:46 PM 145.30 8
8/23/2019 5:26:32 PM 145.20 9
8/23/2019 5:26:11 PM 145.15 9
8/23/2019 5:25:32 PM 145.10 1
8/23/2019 5:25:19 PM 145.15 40
8/23/2019 5:25:19 PM 145.10 44
 
  All quotes in EUR