5/29/2020  7:54:27 PM Chg. +0.1400 Volume Bid7:54:28 PM Ask7:54:28 PM Market Capitalization Dividend Y. P/E Ratio
93.5000EUR +0.15% 35,747
Turnover: 3.3 mill.
-Bid Size: - -Ask Size: - 11.68 bill.EUR 0.21% 33.65
 

Time & Sales

Date Time Last Volume
5/29/2020 7:54:27 PM 93.5000 55
5/29/2020 7:54:21 PM 93.5000 55
5/29/2020 7:54:12 PM 93.5100 31
5/29/2020 7:46:02 PM 93.7800 100
5/29/2020 7:45:21 PM 93.5100 49
5/29/2020 7:41:50 PM 93.7700 50
5/29/2020 7:36:25 PM 93.5000 100
5/29/2020 7:34:47 PM 93.8000 2
5/29/2020 7:34:21 PM 93.8000 835
5/29/2020 7:29:52 PM 93.5100 100
5/29/2020 7:26:50 PM 93.7500 210
5/29/2020 7:10:43 PM 93.6400 25
5/29/2020 7:10:20 PM 93.5000 100
 
  All quotes in EUR