6/25/2019  8:18:32 AM Chg. +0.100 Volume Bid8:18:58 AM Ask8:23:25 AM Market Capitalization Dividend Y. P/E Ratio
151.450EUR +0.07% 200
Turnover: 30,261.750
150.700Bid Size: 62 151.000Ask Size: 130 18.72 bill.EUR 0.13% 53.91
 

Time & Sales

Date Time Last Volume
6/25/2019 8:18:32 AM 151.450 150
6/25/2019 8:17:07 AM 150.750 23
6/25/2019 8:00:36 AM 151.000 27
6/24/2019 7:28:42 PM 151.350 10
6/24/2019 7:26:24 PM 152.000 33
6/24/2019 6:50:11 PM 152.100 33
6/24/2019 6:18:48 PM 152.100 4
6/24/2019 6:04:01 PM 151.350 20
6/24/2019 6:01:48 PM 151.350 35
6/24/2019 5:57:13 PM 151.700 4
6/24/2019 5:43:32 PM 151.700 18
6/24/2019 5:40:18 PM 151.950 5
6/24/2019 4:38:05 PM 151.200 30
 
  All quotes in EUR