8/21/2019  6:05:55 PM Chg. +3.8000 Volume Bid6:06:01 PM Ask6:06:01 PM Market Capitalization Dividend Y. P/E Ratio
144.2500EUR +2.71% 2,357
Turnover: 335,322.1500
144.2500Bid Size: 50 144.8000Ask Size: 240 17.42 bill.EUR 0.14% 50.18
 

Time & Sales

Date Time Last Volume
8/21/2019 6:05:55 PM 144.2500 0
8/21/2019 5:50:54 PM 144.3000 0
8/21/2019 5:48:32 PM 144.6500 75
8/21/2019 5:47:05 PM 144.3000 25
8/21/2019 5:35:54 PM 144.3000 0
8/21/2019 5:28:23 PM 144.1500 100
8/21/2019 5:25:17 PM 144.1000 9
8/21/2019 5:20:54 PM 144.0000 0
8/21/2019 5:20:39 PM 144.1000 7
8/21/2019 5:05:54 PM 144.1000 0
8/21/2019 5:04:12 PM 144.0500 100
8/21/2019 4:50:54 PM 143.6500 0
8/21/2019 4:47:27 PM 143.7000 50
 
  All quotes in EUR