8/19/2019  3:41:39 PM Chg. +1.80 Volume Bid4:59:07 PM Ask4:59:07 PM Market Capitalization Dividend Y. P/E Ratio
140.60EUR +1.30% 254
Turnover: 35,723
140.35Bid Size: 40 140.45Ask Size: 40 17.13 bill.EUR 0.14% 49.34
 

Time & Sales

Date Time Last Volume
8/19/2019 3:41:39 PM 140.60 30
8/19/2019 3:08:55 PM 141.05 10
8/19/2019 12:45:11 PM 140.55 200
8/19/2019 9:55:28 AM 141.75 14
8/19/2019 8:09:24 AM 141.10 0
8/16/2019 4:23:44 PM 138.80 15
8/16/2019 3:43:07 PM 138.75 10
8/16/2019 3:37:38 PM 138.55 15
8/16/2019 3:22:24 PM 138.55 55
8/16/2019 12:44:48 PM 138.50 50
8/16/2019 12:40:07 PM 138.45 200
8/16/2019 11:44:21 AM 137.25 100
8/16/2019 11:15:55 AM 137.20 110
 
  All quotes in EUR