8/23/2019  5:30:13 PM Chg. +1.55 Volume Bid7:47:46 PM Ask7:47:46 PM Market Capitalization Dividend Y. P/E Ratio
145.20EUR +1.08% 97
Turnover: 14,107.65
-Bid Size: - -Ask Size: - 17.93 bill.EUR 0.14% 51.64
 

Time & Sales

Date Time Last Volume
8/23/2019 5:30:13 PM 145.20 60
8/23/2019 11:49:05 AM 147.20 2
8/23/2019 10:54:53 AM 147.35 0
8/23/2019 10:03:12 AM 145.70 0
8/23/2019 9:50:43 AM 145.75 35
8/23/2019 8:00:11 AM 143.90 0
8/22/2019 6:01:14 PM 143.65 0
8/22/2019 3:01:23 PM 145.35 0
8/22/2019 1:31:51 PM 145.20 0
8/22/2019 12:47:36 PM 144.75 20
8/22/2019 11:13:37 AM 144.50 0
8/22/2019 9:24:43 AM 144.90 0
8/22/2019 8:00:13 AM 143.90 0
 
  All quotes in EUR