8/20/2019  9:43:00 PM Chg. -0.650 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
140.650EUR -0.46% 337
Turnover: 47,771.800
140.100Bid Size: 200 140.750Ask Size: 200 17.42 bill.EUR 0.14% 50.18
 

Time & Sales

Date Time Last Volume
8/20/2019 9:43:00 PM 140.650 0
8/20/2019 7:43:00 PM 140.850 0
8/20/2019 5:58:46 PM 140.850 100
8/20/2019 5:57:25 PM 140.850 20
8/20/2019 5:46:31 PM 141.100 13
8/20/2019 5:43:00 PM 140.700 0
8/20/2019 3:43:00 PM 140.700 0
8/20/2019 1:43:00 PM 141.500 0
8/20/2019 12:47:28 PM 141.500 20
8/20/2019 12:32:45 PM 142.000 14
8/20/2019 11:43:00 AM 142.050 0
8/20/2019 10:34:47 AM 142.450 5
8/20/2019 10:09:34 AM 141.850 65
 
  All quotes in EUR