10/17/2019  5:46:25 PM Chg. -2.70 Volume Bid7:35:25 AM Ask7:35:25 AM Market Capitalization Dividend Y. P/E Ratio
119.30EUR -2.21% 573
Turnover: 68,643.50
119.20Bid Size: 40 119.70Ask Size: 40 14.72 bill.EUR 0.17% 42.40
 

Time & Sales

Date Time Last Volume
10/17/2019 5:46:25 PM 119.30 15
10/17/2019 5:15:24 PM 118.75 0
10/17/2019 5:15:24 PM 118.75 0
10/17/2019 4:56:25 PM 118.80 42
10/17/2019 4:30:23 PM 120.10 0
10/17/2019 4:23:34 PM 120.10 100
10/17/2019 3:24:49 PM 119.80 100
10/17/2019 3:00:24 PM 118.35 0
10/17/2019 2:07:58 PM 119.05 20
10/17/2019 1:15:56 PM 119.85 0
10/17/2019 1:14:47 PM 119.80 30
10/17/2019 1:11:40 PM 119.85 50
10/17/2019 11:27:56 AM 118.45 75
 
  All quotes in EUR