8/23/2019  4:05:10 PM Chg. +2.050 Volume Bid4:08:00 PM Ask4:08:00 PM Market Capitalization Dividend Y. P/E Ratio
146.050EUR +1.42% 11,874
Turnover: 1.74 mill.
146.050Bid Size: 450 146.050Ask Size: 450 17.73 bill.EUR 0.14% 51.07
 

Time & Sales

Date Time Last Volume
8/23/2019 4:05:10 PM 146.050 0
8/23/2019 3:53:30 PM 145.550 50
8/23/2019 3:53:25 PM 145.550 34
8/23/2019 3:52:34 PM 145.550 84
8/23/2019 3:50:11 PM 145.050 0
8/23/2019 3:39:28 PM 145.400 100
8/23/2019 3:34:13 PM 145.500 100
8/23/2019 3:31:48 PM 144.900 29
8/23/2019 3:30:09 PM 144.900 0
8/23/2019 3:25:03 PM 144.800 0
8/23/2019 3:21:57 PM 144.900 40
8/23/2019 3:20:10 PM 144.950 0
8/23/2019 3:15:08 PM 144.950 0
 
  All quotes in EUR