WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-04-19 2:00:00 AM | Chg. +0.02 | Volume | Bid11:07:55 AM | Ask11:07:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.47USD | +0.04% | 3.41 mill. Turnover: 161.48 mill. |
50.47Bid Size: 32,000 | 50.48Ask Size: 10,000 | 50.48 | 50.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 50.47 | - |
| 2024-04-19 | 12:30:00 AM | 50.47 | - |
| 2024-04-18 | 10:10:00 PM | 50.47 | - |
| 2024-04-18 | 10:00:00 PM | 50.47 | 6,020 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 462 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 300 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 1,776 |
| 2024-04-18 | 9:59:57 PM | 50.48 | 200 |
All quotes in USD
